Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.46	11.47	11.35	11.47	28,150	+0.01(+0.09%)
Feb 27, 2018	11.58	11.60	11.40	11.46	147,490	-0.08(-0.69%)
Feb 26, 2018	11.42	11.63	11.33	11.54	30,934	+0.15(+1.32%)
Feb 23, 2018	11.40	11.40	11.09	11.39	21,085	-0.04(-0.35%)
Feb 22, 2018	11.58	11.58	11.33	11.43	28,409	-0.15(-1.30%)
Feb 21, 2018	11.75	11.75	11.44	11.58	36,942	-0.17(-1.45%)
Feb 20, 2018	11.79	11.79	11.60	11.75	170,260	+0.00(+0.00%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.09(+0.77%)
Feb 15, 2018	11.60	11.69	11.54	11.66	30,061	+0.07(+0.60%)
Feb 14, 2018	11.64	11.83	11.50	11.59	373,196	-0.03(-0.26%)
Feb 13, 2018	11.55	11.68	11.30	11.62	151,497	+0.35(+3.11%)
Feb 12, 2018	11.03	11.38	11.03	11.27	22,371	+0.23(+2.08%)
Feb 09, 2018	11.15	11.30	10.75	11.04	67,910	-0.11(-0.99%)
Feb 08, 2018	11.38	11.38	11.04	11.15	31,822	-0.24(-2.11%)
Feb 07, 2018	11.60	11.60	11.30	11.39	19,681	-0.01(-0.09%)
Feb 06, 2018	11.40	11.50	11.25	11.40	74,643	-0.18(-1.55%)
Feb 05, 2018	11.48	11.65	11.40	11.58	25,654	-0.05(-0.43%)
Feb 02, 2018	11.65	11.96	11.56	11.63	30,061	+0.04(+0.35%)
Feb 01, 2018	11.70	11.80	11.50	11.59	73,585	-0.11(-0.94%)
Jan 31, 2018	11.72	11.88	11.67	11.70	36,566	+0.20(+1.74%)
Jan 30, 2018	11.60	11.76	11.30	11.50	121,127	-0.13(-1.12%)
Jan 29, 2018	12.08	12.10	11.63	11.63	58,642	-0.47(-3.88%)
Jan 26, 2018	11.76	12.28	11.76	12.10	286,129	+0.39(+3.33%)
Jan 25, 2018	11.40	11.71	11.32	11.71	93,163	+0.31(+2.72%)
Jan 24, 2018	11.63	11.63	11.32	11.40	238,001	-0.11(-0.96%)
Jan 23, 2018	11.53	11.58	11.27	11.51	15,350	-0.02(-0.17%)
Jan 22, 2018	11.73	11.73	11.53	11.53	35,406	-0.02(-0.17%)
Jan 19, 2018	11.82	11.82	11.49	11.55	48,428	-0.13(-1.11%)
Jan 18, 2018	11.35	11.71	11.33	11.68	268,799	+0.35(+3.09%)
Jan 17, 2018	11.15	11.34	11.15	11.33	31,831	+0.08(+0.71%)
Jan 16, 2018	11.44	11.44	11.07	11.25	97,563	-0.08(-0.71%)
Jan 15, 2018	11.05	11.42	11.05	11.33	82,323	+0.23(+2.07%)
Jan 12, 2018	11.19	11.19	10.98	11.10	39,583	+0.01(+0.09%)
Jan 11, 2018	10.97	11.11	10.91	11.09	71,770	+0.12(+1.09%)
Jan 10, 2018	10.44	11.02	10.44	10.97	145,130	+0.52(+4.98%)
Jan 09, 2018	10.48	10.71	10.40	10.45	29,015	-0.07(-0.67%)
Jan 08, 2018	10.85	10.90	10.47	10.52	49,995	-0.32(-2.95%)
Jan 05, 2018	10.85	10.90	10.67	10.84	21,415	+0.01(+0.09%)
Jan 04, 2018	10.95	10.95	10.56	10.83	58,507	-0.13(-1.19%)
Jan 03, 2018	11.24	11.24	10.90	10.96	64,837	-0.26(-2.32%)
Jan 02, 2018	11.12	11.36	11.02	11.22	24,512	-0.05(-0.44%)
Dec 29, 2017		11.27	11.27	11.27	0	+0.28(+2.55%)
Dec 28, 2017	10.98	11.03	10.98	10.99	39,186	-0.01(-0.09%)
Dec 27, 2017	10.96	11.08	10.96	11.00	24,968	+0.08(+0.73%)
Dec 22, 2017	11.04	11.07	10.92	10.92	89,451	-0.12(-1.09%)
Dec 21, 2017	11.00	11.04	10.90	11.04	244,131	+0.16(+1.47%)
Dec 20, 2017	10.89	10.90	10.76	10.88	32,430	-0.07(-0.64%)
Dec 19, 2017	11.00	11.03	10.79	10.95	94,213	-0.01(-0.09%)
Dec 18, 2017	11.10	11.20	10.82	10.96	93,348	-0.10(-0.90%)
Dec 15, 2017	10.69	11.15	10.65	11.06	601,453	+0.51(+4.83%)
Dec 14, 2017	10.05	10.56	10.05	10.55	871,912	+0.49(+4.87%)
Dec 13, 2017	10.01	10.17	9.900	10.06	567,198	+0.11(+1.11%)
Dec 12, 2017	10.11	10.20	9.900	9.950	167,338	-0.13(-1.29%)
Dec 11, 2017	10.40	10.40	10.00	10.08	141,921	-0.30(-2.89%)
Dec 08, 2017	10.50	10.50	10.35	10.38	57,262	-0.13(-1.24%)
Dec 07, 2017	10.50	10.53	10.41	10.51	185,739	+0.10(+0.96%)
Dec 06, 2017	10.58	10.68	10.39	10.41	158,137	-0.14(-1.33%)
Dec 05, 2017	10.75	10.85	10.50	10.55	360,017	+0.24(+2.33%)
Dec 04, 2017	10.06	10.43	10.01	10.31	279,813	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.