Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.820
2.850
2.790
2.800
912,212
-0.02(-0.71%)
Feb 27, 2018
2.880
2.910
2.780
2.820
1,296,533
-0.08(-2.76%)
Feb 26, 2018
2.790
2.910
2.770
2.900
277,049
+0.11(+3.94%)
Feb 23, 2018
2.740
2.820
2.700
2.790
626,651
+0.02(+0.72%)
Feb 22, 2018
2.790
2.820
2.740
2.770
625,989
-0.01(-0.36%)
Feb 21, 2018
2.770
2.810
2.770
2.780
553,320
+0.02(+0.72%)
Feb 20, 2018
2.710
2.770
2.710
2.760
430,417
-0.01(-0.36%)
Feb 16, 2018
2.770
2.770
2.770
0
-0.02(-0.72%)
Feb 15, 2018
2.820
2.840
2.730
2.790
647,852
-0.04(-1.41%)
Feb 14, 2018
2.730
2.880
2.710
2.830
10,745,493
+0.09(+3.28%)
Feb 13, 2018
2.780
2.740
380,150
+0.04(+1.48%)
Feb 12, 2018
2.750
2.800
2.690
2.700
479,515
-0.03(-1.10%)
Feb 09, 2018
2.660
2.735
2.625
2.730
885,003
+0.06(+2.25%)
Feb 08, 2018
2.700
2.570
2.670
1,312,216
+0.07(+2.69%)
Feb 07, 2018
2.600
2.630
2.545
2.600
467,917
-0.01(-0.38%)
Feb 06, 2018
2.550
2.620
2.540
2.610
542,072
+0.06(+2.35%)
Feb 05, 2018
2.520
2.580
2.500
2.550
448,804
+0.04(+1.59%)
Feb 02, 2018
2.640
2.670
2.500
2.510
421,667
-0.13(-4.92%)
Feb 01, 2018
2.590
2.660
2.520
2.640
868,774
+0.07(+2.72%)
Jan 31, 2018
2.730
2.740
2.520
2.570
1,756,759
-0.20(-7.22%)
Jan 30, 2018
2.850
2.860
2.730
2.770
249,518
-0.08(-2.81%)
Jan 29, 2018
2.920
2.930
2.840
2.850
371,416
-0.07(-2.40%)
Jan 26, 2018
2.910
2.955
2.890
2.920
173,754
+0.03(+1.04%)
Jan 25, 2018
2.980
2.980
2.890
2.890
599,363
-0.08(-2.69%)
Jan 24, 2018
2.950
2.990
2.940
2.970
253,246
+0.05(+1.71%)
Jan 23, 2018
2.900
2.955
2.880
2.920
265,347
-0.01(-0.34%)
Jan 22, 2018
2.940
2.960
2.900
2.930
258,868
-0.03(-1.01%)
Jan 19, 2018
2.950
2.980
2.930
2.960
228,484
+0.02(+0.68%)
Jan 18, 2018
3.040
3.070
2.930
2.940
293,966
-0.08(-2.65%)
Jan 17, 2018
3.050
3.100
3.020
3.020
324,049
+0.04(+1.34%)
Jan 16, 2018
3.030
3.030
2.970
2.980
224,714
-0.07(-2.30%)
Jan 15, 2018
3.000
3.070
3.000
3.050
158,309
+0.09(+3.04%)
Jan 12, 2018
3.050
3.050
2.960
2.960
314,262
-0.08(-2.63%)
Jan 11, 2018
3.180
3.180
3.010
3.040
506,772
-0.14(-4.40%)
Jan 10, 2018
3.060
3.200
3.060
3.180
314,366
+0.12(+3.92%)
Jan 09, 2018
3.040
3.080
3.020
3.060
299,069
+0.01(+0.33%)
Jan 08, 2018
3.070
3.100
3.020
3.050
162,567
-0.02(-0.65%)
Jan 05, 2018
3.090
3.100
3.050
3.070
119,884
-0.04(-1.29%)
Jan 04, 2018
3.080
3.120
3.060
3.110
175,166
+0.03(+0.97%)
Jan 03, 2018
3.080
3.100
3.040
3.080
174,049
-0.02(-0.65%)
Jan 02, 2018
3.060
3.090
3.030
3.100
284,706
+0.04(+1.31%)
Dec 29, 2017
3.060
3.060
3.060
0
-0.02(-0.65%)
Dec 28, 2017
3.070
3.110
3.060
3.080
205,212
+0.02(+0.65%)
Dec 27, 2017
2.910
3.090
2.910
3.060
544,903
+0.17(+5.88%)
Dec 22, 2017
2.860
2.910
2.860
2.890
257,735
+0.02(+0.70%)
Dec 21, 2017
2.880
2.905
2.840
2.870
254,740
+0.00(+0.00%)
Dec 20, 2017
2.850
2.890
2.840
2.870
408,016
+0.02(+0.70%)
Dec 19, 2017
2.870
2.930
2.840
2.850
505,037
-0.01(-0.35%)
Dec 18, 2017
2.870
2.915
2.850
2.860
260,759
+0.02(+0.70%)
Dec 15, 2017
2.890
2.920
2.830
2.840
955,735
-0.02(-0.70%)
Dec 14, 2017
2.910
2.910
2.860
2.860
517,094
-0.03(-1.04%)
Dec 13, 2017
2.830
2.920
2.825
2.890
1,289,800
+0.07(+2.48%)
Dec 12, 2017
2.840
2.910
2.810
2.820
225,943
-0.02(-0.70%)
Dec 11, 2017
2.800
2.910
2.780
2.840
374,689
+0.03(+1.07%)
Dec 08, 2017
2.770
2.830
2.770
2.810
132,163
+0.04(+1.44%)
Dec 07, 2017
2.780
2.830
2.730
2.770
242,298
-0.02(-0.72%)
Dec 06, 2017
2.800
2.820
2.750
2.790
221,358
+0.01(+0.36%)
Dec 05, 2017
2.850
2.930
2.780
2.780
474,604
-0.13(-4.47%)
Dec 04, 2017
3.000
3.000
2.900
2.910
220,022
-0.07(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.