Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2750	0.2750	0.2450	0.2500	173,704	-0.04(-13.79%)
Feb 27, 2017	0.2950	0.2950	0.2800	0.2900	157,700	-0.01(-3.33%)
Feb 24, 2017	0.2900	0.3000	0.2850	0.3000	284,242	+0.01(+3.45%)
Feb 23, 2017	0.2850	0.2950	0.2750	0.2900	391,605	+0.05(+20.83%)
Feb 22, 2017	0.2350	0.2400	0.2300	0.2400	190,600	-0.02(-7.69%)
Feb 21, 2017	0.2850	0.2850	0.2600	0.2600	38,886	-0.02(-7.14%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 16, 2017	0.2700	0.2700	0.2600	0.2600	13,766	-0.01(-1.89%)
Feb 15, 2017	0.2800	0.2800	0.2600	0.2650	208,042	-0.02(-7.02%)
Feb 14, 2017	0.3000	0.3000	0.2850	0.2850	292,332	+0.00(+1.79%)
Feb 13, 2017	0.2950	0.2950	0.2800	0.2800	50,600	-0.02(-6.67%)
Feb 10, 2017	0.2950	0.3000	0.2950	0.3000	276,883	+0.00(+0.00%)
Feb 09, 2017	0.2850	0.3000	0.2850	0.3000	516,557	+0.02(+5.26%)
Feb 08, 2017	0.2950	0.3000	0.2750	0.2850	683,050	+0.02(+7.55%)
Feb 07, 2017	0.2650	0.2750	0.2600	0.2650	270,865	+0.01(+1.92%)
Feb 06, 2017	0.2700	0.2700	0.2450	0.2600	394,700	+0.01(+4.00%)
Feb 03, 2017	0.2700	0.2700	0.2450	0.2500	192,000	+0.02(+6.38%)
Feb 02, 2017	0.2500	0.2500	0.2350	0.2350	120,520	-0.02(-6.00%)
Feb 01, 2017	0.2750	0.2750	0.2500	0.2500	53,200	-0.02(-5.66%)
Jan 31, 2017	0.2400	0.2650	0.2400	0.2650	11,333	-0.01(-1.85%)
Jan 30, 2017	0.2500	0.2700	0.2500	0.2700	139,699	+0.02(+8.00%)
Jan 27, 2017	0.2650	0.2650	0.2500	0.2500	129,000	-0.01(-3.85%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2600	76,000	-0.01(-3.70%)
Jan 25, 2017	0.2700	0.2700	0.2600	0.2700	107,100	+0.00(+0.00%)
Jan 24, 2017	0.2800	0.2800	0.2700	0.2700	65,150	-0.01(-3.57%)
Jan 23, 2017	0.2800	0.2850	0.2700	0.2800	312,694	+0.01(+3.70%)
Jan 20, 2017	0.2600	0.2800	0.2450	0.2700	242,578	+0.02(+5.88%)
Jan 19, 2017	0.2500	0.2550	0.2400	0.2550	152,573	+0.02(+6.25%)
Jan 18, 2017	0.2600	0.2600	0.2300	0.2400	326,967	-0.01(-4.00%)
Jan 17, 2017	0.2500	0.2550	0.2400	0.2500	137,418	+0.01(+2.04%)
Jan 16, 2017	0.2500	0.2500	0.2250	0.2450	138,123	+0.01(+6.52%)
Jan 13, 2017	0.2350	0.2450	0.2300	0.2300	120,370	+0.00(+0.00%)
Jan 12, 2017	0.2200	0.2350	0.2150	0.2300	958,618	+0.02(+6.98%)
Jan 11, 2017	0.2200	0.2200	0.2150	0.2150	249,323	-0.01(-2.27%)
Jan 10, 2017	0.2150	0.2200	0.2150	0.2200	104,500	+0.01(+2.33%)
Jan 09, 2017	0.2050	0.2150	0.2050	0.2150	338,407	+0.03(+16.22%)
Jan 06, 2017	0.1850	0.2000	0.1850	0.1850	43,649	-0.01(-5.13%)
Jan 05, 2017	0.1850	0.1950	0.1850	0.1950	47,500	+0.01(+5.41%)
Jan 04, 2017	0.2000	0.2000	0.1850	0.1850	52,926	-0.02(-7.50%)
Jan 03, 2017	0.1850	0.2000	0.1800	0.2000	147,877	+0.01(+5.26%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 29, 2016	0.1900	0.2100	0.1900	0.2000	10,567	+0.00(+0.00%)
Dec 28, 2016	0.1950	0.2000	0.1900	0.2000	111,500	+0.01(+2.56%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 22, 2016	0.1800	0.1950	0.1750	0.1800	206,764	+0.01(+2.86%)
Dec 21, 2016	0.1900	0.1900	0.1700	0.1750	129,220	-0.02(-10.26%)
Dec 20, 2016	0.1950	0.1950	0.1800	0.1950	49,000	+0.01(+2.63%)
Dec 19, 2016	0.1950	0.1950	0.1750	0.1900	82,550	+0.01(+2.70%)
Dec 16, 2016	0.1900	0.1900	0.1800	0.1850	170,250	-0.02(-7.50%)
Dec 15, 2016	0.2000	0.2000	0.1900	0.2000	133,500	+0.00(+0.00%)
Dec 14, 2016	0.1900	0.2150	0.1900	0.2000	216,167	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2000	171,875	-0.04(-16.67%)
Dec 12, 2016	0.2600	0.2650	0.2350	0.2400	1,350,309	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2450	0.2200	0.2400	287,766	+0.02(+11.63%)
Dec 08, 2016	0.2100	0.2200	0.2100	0.2150	65,540	+0.01(+7.50%)
Dec 07, 2016	0.1850	0.2000	0.1850	0.2000	175,303	+0.02(+8.11%)
Dec 06, 2016	0.1750	0.1850	0.1750	0.1850	55,800	+0.01(+2.78%)
Dec 05, 2016	0.1800	0.1850	0.1750	0.1800	107,550	-0.01(-5.26%)
Dec 02, 2016	0.1850	0.1900	0.1850	0.1900	43,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.