Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 19, 2021	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 16, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 10, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 03, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 02, 2021	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 20, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 19, 2021	0.0400	0.0400	0.0400	0.0400	2,420	+0.00(+0.00%)
Jan 18, 2021	0.0400	0.0400	0.0400	0.0400	12,500	-0.01(-20.00%)
Jan 14, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 29, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Dec 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0350	0.0300	0.0300	33,000	-0.01(-14.29%)
Dec 09, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 08, 2020	0.0500	0.0500	0.0300	0.0300	66,000	-0.01(-33.33%)
Dec 04, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.