Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1195
1195
1195
0
+0.58(+0.05%)
Feb 27, 2017
1192
1192
1194
0
+12.43(+1.05%)
Feb 26, 2017
1182
1182
1182
0
+29.27(+2.54%)
Feb 25, 2017
1182
1182
1153
0
-34.17(-2.88%)
Feb 24, 2017
1182
1182
1187
0
-10.02(-0.84%)
Feb 23, 2017
1182
1182
1197
0
+66.99(+5.93%)
Feb 22, 2017
1130
1130
1130
0
-1.33(-0.12%)
Feb 21, 2017
1128
1128
1131
0
+41.49(+3.81%)
Feb 20, 2017
1067
1067
1090
0
+29.86(+2.82%)
Feb 19, 2017
1060
1060
1060
0
-4.08(-0.38%)
Feb 18, 2017
1036
1036
1064
0
+2.07(+0.19%)
Feb 17, 2017
1036
1036
1062
0
+24.53(+2.36%)
Feb 16, 2017
1036
1036
1037
0
+23.49(+2.32%)
Feb 15, 2017
1016
1016
1014
0
+1.36(+0.13%)
Feb 14, 2017
1013
1013
1013
0
+10.88(+1.09%)
Feb 13, 2017
1004
1004
1002
0
-8.26(-0.82%)
Feb 12, 2017
1009
1009
1010
0
-8.39(-0.82%)
Feb 11, 2017
982.86
982.86
1018
0
+16.41(+1.64%)
Feb 10, 2017
982.86
982.86
1002
0
+15.96(+1.62%)
Feb 09, 2017
982.86
982.86
986.01
0
-72.49(-6.85%)
Feb 08, 2017
1058
1058
1058
0
+4.52(+0.43%)
Feb 07, 2017
1053
1053
1054
0
+31.01(+3.03%)
Feb 06, 2017
1026
1026
1023
0
+2.97(+0.29%)
Feb 05, 2017
1016
1016
1020
0
-15.96(-1.54%)
Feb 04, 2017
1010
1010
1036
0
+17.84(+1.75%)
Feb 03, 2017
1010
1010
1018
0
+8.27(+0.82%)
Feb 02, 2017
1010
1010
1010
0
+18.74(+1.89%)
Feb 01, 2017
986.97
986.97
991.11
0
+20.12(+2.07%)
Jan 31, 2017
970.50
970.50
970.99
0
+47.67(+5.16%)
Jan 30, 2017
923.59
923.59
923.32
0
+6.09(+0.66%)
Jan 29, 2017
918.19
918.19
917.23
0
-7.47(-0.81%)
Jan 28, 2017
917.77
917.77
924.70
0
+1.77(+0.19%)
Jan 27, 2017
917.77
917.77
922.93
0
+5.01(+0.55%)
Jan 26, 2017
917.77
917.77
917.92
0
+21.78(+2.43%)
Jan 25, 2017
895.01
895.01
896.14
0
+2.81(+0.31%)
Jan 24, 2017
890.69
890.69
893.33
0
-24.84(-2.71%)
Jan 23, 2017
921.30
921.30
918.17
0
-6.31(-0.68%)
Jan 22, 2017
923.98
923.98
924.48
0
-0.93(-0.10%)
Jan 21, 2017
898.78
898.78
925.41
0
+31.38(+3.51%)
Jan 20, 2017
898.78
898.78
894.03
0
-6.97(-0.77%)
Jan 19, 2017
898.78
898.78
901.00
0
+21.63(+2.46%)
Jan 18, 2017
878.90
878.90
879.37
0
-28.02(-3.09%)
Jan 17, 2017
905.09
905.09
907.39
0
+76.32(+9.18%)
Jan 16, 2017
833.99
833.99
831.07
0
+0.09(+0.01%)
Jan 15, 2017
828.97
828.97
830.98
0
+1.36(+0.16%)
Jan 14, 2017
822.25
822.25
829.62
0
-0.34(-0.04%)
Jan 13, 2017
822.25
822.25
829.96
0
+21.44(+2.65%)
Jan 12, 2017
822.25
822.25
808.52
0
+6.77(+0.84%)
Jan 11, 2017
797.41
797.41
801.75
0
-105.81(-11.66%)
Jan 10, 2017
907.26
907.26
907.56
0
+2.63(+0.29%)
Jan 09, 2017
903.95
903.95
904.93
0
-10.13(-1.11%)
Jan 08, 2017
919.99
919.99
915.06
0
+11.06(+1.22%)
Jan 07, 2017
1015
1015
904.00
0
+8.31(+0.93%)
Jan 06, 2017
1015
1015
895.69
0
-97.47(-9.81%)
Jan 05, 2017
1015
1015
993.16
0
-142.95(-12.58%)
Jan 04, 2017
1136
1136
1136
0
+99.41(+9.59%)
Jan 03, 2017
1029
1029
1037
0
+18.65(+1.83%)
Jan 02, 2017
1016
1016
1018
0
+21.06(+2.11%)
Jan 01, 2017
998.00
998.00
996.99
0
+26.51(+2.73%)
Dec 31, 2016
972.10
972.10
970.48
0
+6.64(+0.69%)
Dec 30, 2016
972.10
972.10
963.84
0
-13.18(-1.35%)
Dec 29, 2016
972.10
972.10
977.02
0
-5.98(-0.61%)
Dec 28, 2016
976.27
976.27
983.00
0
+57.90(+6.26%)
Dec 27, 2016
922.22
922.22
925.10
0
+23.12(+2.56%)
Dec 26, 2016
900.55
900.55
901.98
0
+5.92(+0.66%)
Dec 25, 2016
893.67
893.67
896.06
0
+9.05(+1.02%)
Dec 24, 2016
858.47
858.47
887.01
0
-29.14(-3.18%)
Dec 23, 2016
858.47
858.47
916.15
0
+57.85(+6.74%)
Dec 22, 2016
858.47
858.47
858.30
0
+29.58(+3.57%)
Dec 21, 2016
826.65
826.65
828.72
0
+30.74(+3.85%)
Dec 20, 2016
794.03
794.03
797.98
0
+6.97(+0.88%)
Dec 19, 2016
789.12
789.12
791.01
0
+0.55(+0.07%)
Dec 18, 2016
789.99
789.99
790.46
0
+0.42(+0.05%)
Dec 17, 2016
778.72
778.72
790.04
0
+11.32(+1.45%)
Dec 14, 2016
778.72
778.72
778.72
0
-0.92(-0.12%)
Dec 13, 2016
780.01
780.01
779.64
0
+1.08(+0.14%)
Dec 12, 2016
779.45
779.45
778.56
0
+7.50(+0.97%)
Dec 11, 2016
770.87
770.87
771.06
0
-4.92(-0.63%)
Dec 10, 2016
770.00
770.00
775.98
0
+4.21(+0.55%)
Dec 09, 2016
770.00
770.00
771.77
0
+2.96(+0.39%)
Dec 08, 2016
770.00
770.00
768.81
0
+2.28(+0.30%)
Dec 07, 2016
766.57
766.57
766.53
0
+6.14(+0.81%)
Dec 06, 2016
760.38
760.38
760.39
0
+7.15(+0.95%)
Dec 05, 2016
754.49
754.49
753.24
0
-12.16(-1.59%)
Dec 04, 2016
765.58
765.58
765.40
0
-1.11(-0.14%)
Dec 03, 2016
753.84
753.84
766.51
0
-4.87(-0.63%)
Dec 02, 2016
753.84
753.84
771.38
0
+17.43(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.