Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0750 0.0650 0.0750 91,499 +0.01(+15.38%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0650 59,701 -0.01(-13.33%)
Feb 26, 2019 0.0650 0.0750 0.0650 0.0750 13,692 +0.00(+7.14%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 45,100 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0700 0.0700 250,834 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0700 0.0700 71,122 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 21,802 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 2,002 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0600 0.0600 2,001 -0.01(-7.69%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 132,002 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0650 12,600 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0650 0.0650 12,001 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0750 0.0650 0.0700 51,025 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 7,266 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0750 0.0650 0.0750 466,920 +0.00(+7.14%)
Jan 31, 2019 0.0650 0.0750 0.0650 0.0700 224,325 +0.01(+7.69%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 51,167 +0.01(+8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 362,806 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0650 0.0550 0.0550 35,055 -0.02(-21.43%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0700 120,000 +0.02(+27.27%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0550 348,726 -0.00(-8.33%)
Jan 21, 2019 0.0550 0.0600 0.0500 0.0600 296,000 +0.00(+9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 49,032 +0.00(+10.00%)
Jan 17, 2019 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 14, 2019 0.0500 0.0550 0.0500 0.0550 204,097 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 446,506 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0500 0.0450 0.0500 605,929 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 834 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 34,929 +0.01(+11.11%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 414,378 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 5,264 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0500 0.0400 0.0500 143,985 +0.01(+25.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0450 647,375 -0.01(-10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 103,220 +0.01(+11.11%)
Dec 13, 2018 0.0400 0.0450 0.0400 0.0450 31,076 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0450 109,789 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 210,333 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0500 66,588 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.