Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0950 0.0950 0.0900 0.0950 218,900 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0900 251,060 -0.01(-5.26%)
Feb 23, 2018 0.1050 0.1050 0.0950 0.0950 221,568 -0.01(-9.52%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
Feb 20, 2018 0.1050 0.1050 0.1000 0.1000 57,520 -0.01(-9.09%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1100 0.0950 0.1100 33,566 +0.01(+15.79%)
Feb 14, 2018 0.0950 0.1000 0.0900 0.0950 75,000 -0.01(-9.52%)
Feb 13, 2018 0.1150 0.0950 0.1050 49,000 -0.01(-8.70%)
Feb 12, 2018 0.1100 0.1150 0.0850 0.1150 246,428 +0.01(+9.52%)
Feb 09, 2018 0.1000 0.1100 0.0950 0.1050 288,352 +0.01(+16.67%)
Feb 08, 2018 0.1000 0.1000 0.0900 0.0900 129,626 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0900 18,589 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1000 0.0800 0.0900 213,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0900 170,631 -0.01(-5.26%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.0950 80,500 -0.01(-9.52%)
Feb 01, 2018 0.1000 0.1050 0.0900 0.1050 161,133 +0.00(+5.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.0950 0.1000 315,166 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1050 0.1000 0.1000 272,566 -0.01(-9.09%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 11,200 -0.01(-4.35%)
Jan 25, 2018 0.1000 0.1150 0.0950 0.1150 355,704 +0.01(+9.52%)
Jan 24, 2018 0.1100 0.1100 0.0950 0.1050 556,085 -0.01(-4.55%)
Jan 23, 2018 0.1100 0.1150 0.1050 0.1100 121,728 -0.01(-4.35%)
Jan 22, 2018 0.1050 0.1150 0.1050 0.1150 158,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 150,000 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1150 0.1100 0.1150 229,700 +0.01(+15.00%)
Jan 17, 2018 0.1000 0.1100 0.1000 0.1000 106,117 -0.01(-9.09%)
Jan 16, 2018 0.1050 0.1100 0.1050 0.1100 227,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1100 98,000 +0.01(+10.00%)
Jan 12, 2018 0.1100 0.1100 0.1000 0.1000 165,276 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1150 0.1000 0.1050 150,633 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1000 0.1050 223,630 -0.01(-4.55%)
Jan 09, 2018 0.1050 0.1100 0.1050 0.1100 111,566 +0.00(+0.00%)
Jan 08, 2018 0.1100 0.1150 0.1050 0.1100 316,500 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1150 0.1050 0.1100 78,800 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 02, 2018 0.1100 0.1150 0.1050 0.1150 34,683 +0.01(+9.52%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1100 0.1050 0.1050 454,253 +0.00(+0.00%)
Dec 27, 2017 0.1100 0.1100 0.1000 0.1050 179,300 +0.01(+16.67%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2017 0.1100 0.1100 0.1000 0.1000 15,766 -0.01(-9.09%)
Dec 20, 2017 0.1100 0.1100 0.1100 0.1100 131,620 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1100 0.1000 0.1100 70,334 +0.01(+10.00%)
Dec 18, 2017 0.1050 0.1050 0.0900 0.1000 78,434 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1000 0.1050 93,920 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1050 117,229 -0.01(-4.55%)
Dec 13, 2017 0.1100 0.1100 0.1050 0.1100 9,943 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1050 0.1100 43,387 -0.01(-4.35%)
Dec 11, 2017 0.1150 0.1200 0.1050 0.1150 74,711 -0.00(-4.17%)
Dec 08, 2017 0.1100 0.1200 0.1100 0.1200 15,625 +0.01(+14.29%)
Dec 07, 2017 0.1000 0.1100 0.1000 0.1050 18,698 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1150 0.1050 0.1050 24,579 -0.01(-8.70%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1150 0.1200 66,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.