Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
11.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.080
1.150
1.020
1.050
185,443
-0.03(-2.78%)
Feb 27, 2019
1.110
1.140
1.070
1.080
93,828
-0.03(-2.70%)
Feb 26, 2019
1.110
1.150
1.110
1.110
98,661
+0.00(+0.00%)
Feb 25, 2019
1.110
1.120
1.090
1.110
103,161
+0.02(+1.83%)
Feb 22, 2019
1.130
1.140
1.070
1.090
82,700
-0.04(-3.54%)
Feb 21, 2019
1.130
1.160
1.070
1.130
57,081
+0.01(+0.89%)
Feb 20, 2019
1.100
1.180
1.050
1.120
226,472
+0.02(+1.82%)
Feb 19, 2019
1.040
1.100
1.030
1.100
147,758
+0.06(+5.77%)
Feb 15, 2019
1.030
1.100
1.020
1.040
120,100
+0.00(+0.00%)
Feb 14, 2019
1.090
1.090
0.9900
1.040
251,455
-0.05(-4.59%)
Feb 13, 2019
1.090
1.100
1.050
1.090
131,129
+0.01(+0.93%)
Feb 12, 2019
1.050
1.140
1.046
1.080
131,512
+0.03(+2.86%)
Feb 11, 2019
1.060
1.100
1.040
1.050
150,662
-0.01(-0.94%)
Feb 08, 2019
1.130
1.130
1.020
1.060
191,400
-0.07(-6.19%)
Feb 07, 2019
1.220
1.220
1.080
1.130
110,768
-0.03(-2.59%)
Feb 06, 2019
1.150
1.190
1.140
1.160
91,055
+0.01(+0.87%)
Feb 05, 2019
1.230
1.250
1.150
1.150
145,879
-0.07(-5.74%)
Feb 04, 2019
1.230
1.270
1.210
1.220
129,012
-0.01(-0.81%)
Feb 01, 2019
1.180
1.240
1.150
1.230
168,800
+0.06(+5.13%)
Jan 31, 2019
1.150
1.180
1.130
1.170
243,300
+0.02(+1.74%)
Jan 30, 2019
1.150
1.180
1.120
1.150
95,150
+0.00(+0.00%)
Jan 29, 2019
1.140
1.210
1.100
1.150
168,819
+0.02(+1.77%)
Jan 28, 2019
1.250
1.290
1.070
1.130
479,596
-0.14(-11.02%)
Jan 25, 2019
1.280
1.350
1.220
1.270
530,500
-0.05(-3.79%)
Jan 24, 2019
1.150
1.450
1.150
1.320
1,048,535
+0.25(+23.36%)
Jan 23, 2019
1.090
1.108
1.020
1.070
202,473
+0.00(+0.00%)
Jan 22, 2019
1.130
1.150
1.070
1.070
173,543
-0.09(-7.76%)
Jan 18, 2019
1.110
1.190
1.110
1.160
183,500
+0.05(+4.50%)
Jan 17, 2019
1.080
1.150
1.050
1.110
175,268
+0.03(+2.78%)
Jan 16, 2019
0.9900
1.170
0.9450
1.080
473,473
+0.09(+9.09%)
Jan 15, 2019
0.9777
0.9985
0.9202
0.9900
135,955
+0.03(+3.13%)
Jan 14, 2019
0.9301
0.9899
0.8906
0.9600
175,575
+0.01(+1.05%)
Jan 11, 2019
1.010
1.040
0.9200
0.9500
292,800
-0.03(-3.06%)
Jan 10, 2019
1.080
1.110
0.9750
0.9800
316,221
-0.10(-9.26%)
Jan 09, 2019
0.9500
1.100
0.9500
1.080
323,410
+0.14(+14.89%)
Jan 08, 2019
0.9500
1.020
0.9110
0.9400
204,269
-0.01(-1.05%)
Jan 07, 2019
0.9200
1.100
0.9100
0.9500
534,350
+0.07(+8.32%)
Jan 04, 2019
0.8050
0.9400
0.7920
0.8770
409,800
+0.10(+12.44%)
Jan 03, 2019
0.8700
0.8780
0.7760
0.7800
188,980
-0.04(-5.02%)
Jan 02, 2019
0.6910
0.8276
0.6800
0.8212
704,464
+0.13(+19.01%)
Dec 31, 2018
0.7600
0.7600
0.6600
0.6900
547,600
-0.07(-9.21%)
Dec 28, 2018
0.7400
0.7700
0.7300
0.7600
258,800
+0.02(+2.70%)
Dec 27, 2018
0.7571
0.7701
0.7210
0.7400
228,285
-0.02(-2.63%)
Dec 26, 2018
0.7300
0.7800
0.7000
0.7600
274,728
+0.03(+4.11%)
Dec 24, 2018
0.7400
0.7900
0.7000
0.7300
198,500
-0.03(-3.95%)
Dec 21, 2018
0.7700
0.7800
0.7300
0.7600
751,100
-0.01(-1.30%)
Dec 20, 2018
0.7800
0.8099
0.7501
0.7700
150,808
-0.01(-1.28%)
Dec 19, 2018
0.7700
0.8178
0.7275
0.7800
537,401
+0.00(+0.00%)
Dec 18, 2018
0.8226
0.8226
0.7587
0.7800
143,072
-0.04(-4.88%)
Dec 17, 2018
0.8600
0.8990
0.7400
0.8200
531,511
-0.02(-2.38%)
Dec 14, 2018
0.8100
0.8500
0.7700
0.8400
748,500
+0.04(+5.00%)
Dec 13, 2018
0.6900
0.8500
0.6900
0.8000
1,116,700
+0.05(+6.67%)
Dec 12, 2018
0.6200
0.7700
0.6200
0.7500
2,498,150
+0.13(+20.95%)
Dec 11, 2018
0.7500
0.7500
0.6000
0.6201
685,541
-0.07(-9.97%)
Dec 10, 2018
0.7900
0.8000
0.6837
0.6888
429,241
-0.06(-8.28%)
Dec 07, 2018
0.7410
0.7950
0.7300
0.7510
686,200
+0.00(+0.54%)
Dec 06, 2018
0.7744
0.7800
0.7300
0.7470
280,772
-0.03(-4.23%)
Dec 04, 2018
0.8400
0.8800
0.7800
0.7800
492,000
-0.07(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.