Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.80	12.82	12.50	12.70	6,614,581	-0.10(-0.78%)
Feb 27, 2018	13.10	13.40	12.70	12.80	5,497,730	-0.40(-3.03%)
Feb 26, 2018	13.15	13.43	13.00	13.20	5,634,465	+0.10(+0.76%)
Feb 23, 2018	13.10	13.20	12.97	13.10	4,193,170	+0.05(+0.38%)
Feb 22, 2018	13.10	13.20	12.95	13.05	4,641,140	+0.05(+0.38%)
Feb 21, 2018	13.20	13.45	13.00	13.00	7,195,785	-0.15(-1.14%)
Feb 20, 2018	13.10	13.40	13.00	13.15	3,841,820	-0.05(-0.38%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.05(+0.38%)
Feb 15, 2018	12.95	13.30	12.80	13.15	7,616,561	+0.35(+2.73%)
Feb 14, 2018	12.15	12.90	12.12	12.80	5,928,156	+0.55(+4.49%)
Feb 13, 2018	12.15	12.45	12.15	12.25	5,956,014	-0.05(-0.41%)
Feb 12, 2018	12.40	12.82	12.25	12.30	7,923,559	-0.05(-0.40%)
Feb 09, 2018	12.95	13.05	11.85	12.35	14,823,285	-0.45(-3.52%)
Feb 08, 2018	13.60	13.65	12.72	12.80	7,673,785	-0.75(-5.54%)
Feb 07, 2018	13.55	13.82	13.50	13.55	4,429,585	+0.05(+0.37%)
Feb 06, 2018	13.00	13.68	12.90	13.50	7,135,145	+0.07(+0.56%)
Feb 05, 2018	13.65	14.00	13.30	13.43	5,556,267	-0.47(-3.42%)
Feb 02, 2018	14.20	14.25	13.85	13.90	5,759,182	-0.45(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.