Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.990
3.040
2.900
2.920
109,409
-0.13(-4.26%)
Feb 26, 2009
3.010
3.160
3.010
3.050
131,751
+0.03(+0.99%)
Feb 25, 2009
3.210
3.210
2.950
3.020
86,410
-0.21(-6.50%)
Feb 24, 2009
3.050
3.250
2.980
3.230
98,565
+0.24(+8.03%)
Feb 23, 2009
3.150
3.200
2.980
2.990
87,956
-0.13(-4.17%)
Feb 20, 2009
3.100
3.190
3.000
3.120
91,792
-0.05(-1.58%)
Feb 19, 2009
3.200
3.250
3.130
3.170
56,879
+0.04(+1.28%)
Feb 18, 2009
3.150
3.350
3.030
3.130
61,566
+0.03(+0.97%)
Feb 17, 2009
3.350
3.410
3.080
3.100
111,724
-0.33(-9.62%)
Feb 13, 2009
3.310
3.550
3.310
3.430
81,922
+0.11(+3.31%)
Feb 12, 2009
3.270
3.430
3.260
3.320
47,622
-0.11(-3.21%)
Feb 11, 2009
3.310
3.510
3.270
3.430
37,072
+0.16(+4.89%)
Feb 10, 2009
3.430
3.570
3.250
3.270
96,434
-0.20(-5.76%)
Feb 09, 2009
3.570
3.690
3.200
3.470
88,372
-0.11(-3.07%)
Feb 06, 2009
3.330
3.580
3.150
3.580
111,036
+0.31(+9.48%)
Feb 05, 2009
3.110
3.300
3.030
3.270
101,478
+0.15(+4.81%)
Feb 04, 2009
3.230
3.340
3.060
3.120
105,857
-0.11(-3.41%)
Feb 03, 2009
3.130
3.250
3.100
3.230
95,642
+0.15(+4.87%)
Feb 02, 2009
3.050
3.240
3.030
3.080
77,328
-0.02(-0.65%)
Jan 30, 2009
3.260
3.290
3.050
3.100
106,867
-0.12(-3.73%)
Jan 29, 2009
3.360
3.460
3.130
3.220
161,643
-0.20(-5.85%)
Jan 28, 2009
3.300
3.440
3.210
3.420
246,199
+0.16(+4.91%)
Jan 27, 2009
3.300
3.380
3.120
3.260
145,481
-0.03(-0.91%)
Jan 26, 2009
3.000
3.330
3.000
3.290
82,620
+0.31(+10.40%)
Jan 23, 2009
3.000
3.150
2.960
2.980
89,211
-0.11(-3.56%)
Jan 22, 2009
3.140
3.220
3.070
3.090
54,588
-0.16(-4.92%)
Jan 21, 2009
3.060
3.290
2.910
3.250
223,377
+0.25(+8.33%)
Jan 20, 2009
3.450
3.900
3.000
3.000
167,389
-0.46(-13.29%)
Jan 16, 2009
3.940
3.940
3.390
3.460
228,027
-0.41(-10.59%)
Jan 15, 2009
3.710
3.880
3.450
3.870
173,255
+0.21(+5.74%)
Jan 14, 2009
3.800
3.820
3.610
3.660
201,801
-0.24(-6.15%)
Jan 13, 2009
3.950
4.080
3.820
3.900
164,057
-0.08(-2.01%)
Jan 12, 2009
3.660
4.050
3.380
3.980
301,421
+0.32(+8.74%)
Jan 09, 2009
4.120
4.150
3.660
3.660
152,983
-0.47(-11.38%)
Jan 08, 2009
3.710
4.130
3.510
4.130
229,220
+0.34(+8.97%)
Jan 07, 2009
3.980
3.990
3.720
3.790
139,614
-0.25(-6.19%)
Jan 06, 2009
3.800
4.090
3.630
4.040
221,817
+0.34(+9.19%)
Jan 05, 2009
3.240
3.700
3.090
3.700
154,657
+0.51(+15.99%)
Jan 02, 2009
3.260
3.260
3.010
3.190
123,147
-0.06(-1.85%)
Dec 31, 2008
2.740
3.290
2.710
3.250
249,973
+0.51(+18.61%)
Dec 30, 2008
2.780
2.900
2.700
2.740
266,851
-0.01(-0.36%)
Dec 29, 2008
2.700
2.938
2.650
2.750
130,577
+0.03(+1.10%)
Dec 26, 2008
2.760
2.840
2.665
2.720
94,336
-0.01(-0.37%)
Dec 24, 2008
2.990
2.990
2.680
2.730
85,339
-0.25(-8.39%)
Dec 23, 2008
3.100
3.120
2.850
2.980
123,649
-0.11(-3.56%)
Dec 22, 2008
3.140
3.630
2.960
3.090
207,130
-0.06(-1.90%)
Dec 19, 2008
3.170
3.220
2.940
3.150
360,733
+0.08(+2.61%)
Dec 18, 2008
3.000
3.230
2.810
3.070
350,115
+0.16(+5.50%)
Dec 17, 2008
2.760
2.980
2.710
2.910
195,006
+0.12(+4.30%)
Dec 16, 2008
2.570
2.830
2.510
2.790
153,277
+0.27(+10.71%)
Dec 15, 2008
2.740
2.860
2.500
2.520
168,082
-0.20(-7.35%)
Dec 12, 2008
2.450
2.730
2.420
2.720
149,427
+0.20(+7.94%)
Dec 11, 2008
2.740
2.740
2.500
2.520
217,357
-0.25(-9.03%)
Dec 10, 2008
2.500
2.770
2.420
2.770
413,063
+0.37(+15.42%)
Dec 09, 2008
2.720
2.840
2.350
2.400
356,970
-0.35(-12.73%)
Dec 08, 2008
2.750
2.840
2.580
2.750
239,454
+0.08(+3.00%)
Dec 05, 2008
2.380
2.680
2.320
2.670
131,496
+0.27(+11.25%)
Dec 04, 2008
2.600
2.850
2.380
2.400
147,901
-0.23(-8.75%)
Dec 03, 2008
2.590
2.660
2.400
2.630
119,390
+0.13(+5.20%)
Dec 02, 2008
2.560
2.580
2.390
2.500
82,911
+0.07(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.