Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.260
+0.150 (+4.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.800
3.905
3.710
3.800
1,538,721
+0.07(+1.88%)
Feb 28, 2024
3.900
3.910
3.685
3.730
1,381,578
-0.14(-3.62%)
Feb 27, 2024
3.670
4.000
3.630
3.870
2,649,516
+0.22(+6.03%)
Feb 26, 2024
3.670
3.835
3.620
3.650
926,798
-0.03(-0.82%)
Feb 23, 2024
3.500
3.800
3.435
3.680
1,972,940
+0.21(+6.05%)
Feb 22, 2024
3.550
3.660
3.450
3.470
1,359,861
-0.07(-1.98%)
Feb 21, 2024
3.550
3.640
3.440
3.540
1,198,372
-0.04(-1.12%)
Feb 20, 2024
3.740
3.760
3.510
3.580
1,068,662
-0.13(-3.50%)
Feb 16, 2024
3.710
3.865
3.600
3.710
1,416,617
+0.02(+0.54%)
Feb 15, 2024
3.650
3.790
3.590
3.690
2,380,586
+0.06(+1.65%)
Feb 14, 2024
3.700
3.800
3.570
3.630
2,251,495
-0.06(-1.63%)
Feb 13, 2024
3.800
3.850
3.620
3.690
1,595,513
-0.20(-5.14%)
Feb 12, 2024
3.970
4.078
3.830
3.890
1,279,544
-0.11(-2.75%)
Feb 09, 2024
4.030
4.170
3.940
4.000
1,045,946
-0.02(-0.50%)
Feb 08, 2024
3.870
4.135
3.850
4.020
1,038,968
+0.15(+3.88%)
Feb 07, 2024
4.030
4.030
3.815
3.870
1,302,491
-0.14(-3.49%)
Feb 06, 2024
4.100
4.260
3.980
4.010
2,083,337
+0.02(+0.50%)
Feb 05, 2024
3.920
4.360
3.870
3.990
2,783,361
+0.05(+1.27%)
Feb 02, 2024
3.930
4.120
3.805
3.940
1,642,151
-0.04(-1.01%)
Feb 01, 2024
3.800
4.050
3.690
3.980
1,508,598
+0.19(+5.01%)
Jan 31, 2024
3.730
3.940
3.660
3.790
1,450,437
+0.04(+1.07%)
Jan 30, 2024
4.050
4.130
3.750
3.750
2,352,762
-0.30(-7.41%)
Jan 29, 2024
3.940
4.115
3.740
4.050
2,816,762
+0.13(+3.32%)
Jan 26, 2024
3.660
4.180
3.559
3.920
5,073,360
+0.28(+7.69%)
Jan 25, 2024
3.390
3.749
3.280
3.640
3,341,288
+0.28(+8.33%)
Jan 24, 2024
3.010
3.415
2.900
3.360
6,642,852
+0.37(+12.37%)
Jan 23, 2024
3.120
3.150
2.880
2.990
2,894,012
-0.02(-0.83%)
Jan 22, 2024
3.180
3.249
2.910
3.015
2,140,375
-0.14(-4.44%)
Jan 19, 2024
2.990
3.210
2.820
3.155
4,530,863
+0.18(+6.23%)
Jan 18, 2024
3.190
3.290
2.870
2.970
2,829,033
-0.17(-5.56%)
Jan 17, 2024
3.050
3.350
2.970
3.145
3,367,319
+0.06(+1.78%)
Jan 16, 2024
3.060
3.190
2.860
3.090
1,876,376
+0.14(+4.75%)
Jan 12, 2024
2.900
3.075
2.845
2.950
1,902,023
+0.13(+4.61%)
Jan 11, 2024
2.770
2.850
2.650
2.820
2,715,710
+0.05(+1.81%)
Jan 10, 2024
2.710
2.800
2.660
2.770
1,215,134
+0.07(+2.59%)
Jan 09, 2024
2.550
2.780
2.480
2.700
1,673,564
+0.13(+5.06%)
Jan 08, 2024
2.500
2.570
2.250
2.570
1,294,072
+0.11(+4.47%)
Jan 05, 2024
2.490
2.550
2.369
2.460
636,412
-0.03(-1.20%)
Jan 04, 2024
2.390
2.570
2.368
2.490
1,233,142
+0.10(+4.18%)
Jan 03, 2024
2.250
2.448
2.240
2.390
582,532
+0.09(+3.91%)
Jan 02, 2024
2.330
2.350
2.230
2.300
835,777
-0.01(-0.43%)
Dec 29, 2023
2.330
2.370
2.241
2.310
447,563
-0.02(-0.86%)
Dec 28, 2023
2.440
2.450
2.290
2.330
767,278
-0.09(-3.72%)
Dec 27, 2023
2.310
2.440
2.260
2.420
868,187
+0.11(+4.76%)
Dec 26, 2023
2.150
2.350
2.150
2.310
1,137,606
+0.18(+8.45%)
Dec 22, 2023
2.030
2.155
2.030
2.130
731,270
+0.08(+3.90%)
Dec 21, 2023
2.050
2.080
2.020
2.050
297,842
+0.06(+3.02%)
Dec 20, 2023
2.110
2.115
1.970
1.990
594,999
-0.10(-4.78%)
Dec 19, 2023
2.090
2.160
2.090
2.090
873,214
+0.01(+0.48%)
Dec 18, 2023
2.120
2.130
2.050
2.080
429,208
+0.03(+1.46%)
Dec 15, 2023
2.040
2.130
2.040
2.050
601,753
-0.04(-1.91%)
Dec 14, 2023
2.080
2.121
2.050
2.090
554,441
+0.01(+0.48%)
Dec 13, 2023
2.010
2.130
2.010
2.080
588,439
+0.06(+2.97%)
Dec 12, 2023
1.980
2.050
1.950
2.020
557,814
+0.03(+1.51%)
Dec 11, 2023
2.080
2.085
1.950
1.990
845,533
-0.07(-3.40%)
Dec 08, 2023
2.040
2.085
1.990
2.060
487,131
+0.05(+2.49%)
Dec 07, 2023
2.010
2.040
1.950
2.010
775,630
+0.01(+0.50%)
Dec 06, 2023
2.030
2.090
1.980
2.000
648,538
-0.03(-1.48%)
Dec 05, 2023
2.080
2.100
2.010
2.030
721,430
-0.05(-2.40%)
Dec 04, 2023
2.230
2.280
2.060
2.080
1,453,071
-0.14(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.