Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.510	2.600	2.410	2.470	812,003	-0.05(-1.98%)
Feb 27, 2018	2.740	2.740	2.480	2.520	2,248,418	-0.20(-7.35%)
Feb 26, 2018	3.280	3.340	2.650	2.720	25,689,260	+0.54(+24.77%)
Feb 23, 2018	2.200	2.230	2.150	2.180	367,096	+0.01(+0.23%)
Feb 22, 2018	2.250	2.280	2.120	2.175	741,200	+0.01(+0.69%)
Feb 21, 2018	2.180	2.200	2.140	2.160	302,983	+0.00(+0.00%)
Feb 20, 2018	2.250	2.280	2.140	2.160	653,992	-0.05(-2.22%)
Feb 16, 2018		2.209	2.209	2.209	0	+0.01(+0.40%)
Feb 15, 2018	2.320	2.321	2.161	2.200	810,588	-0.09(-3.93%)
Feb 14, 2018	2.100	2.349	2.100	2.290	1,842,192	+0.18(+8.53%)
Feb 13, 2018	2.060	2.139	2.000	2.110	505,503	+0.00(+0.00%)
Feb 12, 2018	2.320	2.320	2.030	2.110	809,225	-0.06(-2.76%)
Feb 09, 2018	2.520	2.530	2.050	2.170	2,133,904	-0.38(-14.90%)
Feb 08, 2018		2.980	2.310	2.550	11,265,797	+0.55(+27.50%)
Feb 07, 2018	2.190	2.250	1.940	2.000	1,539,804	-0.10(-4.76%)
Feb 06, 2018	1.750	2.160	1.720	2.100	1,642,495	+0.25(+13.57%)
Feb 05, 2018	2.000	2.000	1.800	1.849	846,107	-0.19(-9.36%)
Feb 02, 2018	2.190	2.190	2.000	2.040	751,208	-0.15(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.