Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.260
1.260
1.140
1.180
362,562
-0.01(-0.84%)
Feb 28, 2024
1.230
1.260
1.170
1.190
323,202
-0.04(-3.25%)
Feb 27, 2024
1.170
1.240
1.150
1.230
645,670
+0.08(+6.96%)
Feb 26, 2024
1.130
1.170
1.100
1.150
357,268
+0.03(+2.68%)
Feb 23, 2024
1.130
1.140
1.090
1.120
271,397
+0.01(+0.90%)
Feb 22, 2024
1.150
1.170
1.100
1.110
323,847
-0.04(-3.48%)
Feb 21, 2024
1.200
1.200
1.130
1.150
265,790
-0.03(-2.54%)
Feb 20, 2024
1.250
1.250
1.150
1.180
574,802
-0.07(-5.60%)
Feb 16, 2024
1.260
1.310
1.230
1.250
397,308
-0.02(-1.57%)
Feb 15, 2024
1.400
1.410
1.210
1.270
1,290,977
-0.09(-6.62%)
Feb 14, 2024
1.130
1.500
1.120
1.360
4,001,773
+0.23(+20.35%)
Feb 13, 2024
1.170
1.170
1.120
1.130
251,914
-0.04(-3.42%)
Feb 12, 2024
1.240
1.240
1.145
1.170
502,205
-0.07(-5.65%)
Feb 09, 2024
1.140
1.260
1.100
1.240
561,811
+0.10(+8.77%)
Feb 08, 2024
1.160
1.170
1.080
1.140
360,222
-0.02(-1.72%)
Feb 07, 2024
1.180
1.200
1.100
1.160
380,708
-0.04(-3.33%)
Feb 06, 2024
1.130
1.244
1.100
1.200
363,201
+0.04(+3.45%)
Feb 05, 2024
1.180
1.180
1.060
1.160
495,394
-0.01(-0.85%)
Feb 02, 2024
1.260
1.260
1.120
1.170
643,998
-0.09(-7.14%)
Feb 01, 2024
1.390
1.390
1.240
1.260
961,177
-0.13(-9.35%)
Jan 31, 2024
1.340
1.490
1.280
1.390
1,303,666
+0.05(+3.73%)
Jan 30, 2024
1.510
1.520
1.250
1.340
1,559,226
-0.14(-9.46%)
Jan 29, 2024
1.520
1.550
1.250
1.480
7,017,768
-2.79(-65.34%)
Jan 26, 2024
5.000
5.370
3.820
4.270
14,489,348
+1.02(+31.38%)
Jan 25, 2024
3.740
3.775
3.070
3.250
329,373
-0.40(-10.96%)
Jan 24, 2024
3.820
4.290
3.640
3.650
272,861
-0.12(-3.18%)
Jan 23, 2024
4.450
4.450
3.710
3.770
196,595
-0.57(-13.13%)
Jan 22, 2024
6.710
6.980
4.300
4.340
281,446
-2.53(-36.83%)
Jan 19, 2024
7.760
7.800
6.660
6.870
56,808
+0.22(+3.31%)
Jan 18, 2024
8.200
8.200
6.310
6.650
134,979
+6.22(+1432.96%)
Jan 17, 2024
0.4900
0.4900
0.4111
0.4338
767,420
-0.04(-8.35%)
Jan 16, 2024
0.5500
0.5500
0.4700
0.4733
1,470,960
-0.16(-24.87%)
Jan 12, 2024
0.6826
0.6826
0.6100
0.6300
258,510
-0.04(-5.31%)
Jan 11, 2024
0.7010
0.7010
0.6330
0.6653
257,306
-0.02(-2.88%)
Jan 10, 2024
0.6800
0.7000
0.6400
0.6850
280,088
+0.01(+0.74%)
Jan 09, 2024
0.7226
0.7226
0.6602
0.6800
242,405
+0.02(+3.80%)
Jan 08, 2024
0.6673
0.6736
0.6330
0.6551
473,138
-0.01(-2.22%)
Jan 05, 2024
0.7589
0.7589
0.6382
0.6700
583,510
-0.09(-11.84%)
Jan 04, 2024
0.8090
0.8198
0.7500
0.7600
753,107
-0.08(-9.52%)
Jan 03, 2024
0.8720
0.9099
0.8090
0.8400
713,546
-0.06(-6.32%)
Jan 02, 2024
0.9297
0.9500
0.8700
0.8967
498,275
-0.02(-2.00%)
Dec 29, 2023
0.9993
1.040
0.9136
0.9150
680,731
-0.06(-6.63%)
Dec 28, 2023
0.9200
1.050
0.9011
0.9800
1,263,974
+0.07(+7.57%)
Dec 27, 2023
1.010
1.030
0.9000
0.9110
1,532,961
-0.15(-14.06%)
Dec 26, 2023
0.8900
1.080
0.8000
1.060
3,009,564
+0.17(+18.89%)
Dec 22, 2023
0.9200
1.140
0.8500
0.8916
6,314,974
+0.02(+2.60%)
Dec 21, 2023
0.9900
1.090
0.8550
0.8690
6,604,131
-0.33(-27.58%)
Dec 20, 2023
1.310
1.490
1.120
1.200
10,362,468
-0.37(-23.57%)
Dec 19, 2023
1.800
1.900
1.420
1.570
91,220,376
+0.56(+55.45%)
Dec 18, 2023
0.5900
1.640
0.4816
1.010
144,483,440
+0.55(+120.96%)
Dec 15, 2023
0.4981
0.4981
0.4571
0.4571
108,987
-0.01(-3.12%)
Dec 14, 2023
0.4714
0.4800
0.4500
0.4718
85,401
+0.01(+1.68%)
Dec 13, 2023
0.4930
0.4930
0.4601
0.4640
49,964
-0.02(-3.31%)
Dec 12, 2023
0.4750
0.4850
0.4560
0.4799
78,543
+0.01(+1.72%)
Dec 11, 2023
0.4900
0.4990
0.4550
0.4718
153,444
-0.01(-1.28%)
Dec 08, 2023
0.4800
0.4950
0.4700
0.4779
100,911
-0.01(-2.13%)
Dec 07, 2023
0.4857
0.5100
0.4701
0.4883
127,277
-0.00(-0.77%)
Dec 06, 2023
0.5092
0.5170
0.4770
0.4921
191,668
-0.02(-3.64%)
Dec 05, 2023
0.5050
0.5152
0.4919
0.5107
123,683
-0.01(-1.62%)
Dec 04, 2023
0.5750
0.5750
0.5112
0.5191
626,231
-0.08(-13.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.