Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	129.95	123.29	129.37	745,822	+2.90(+2.29%)
Feb 25, 2021	126.97	128.54	123.81	126.47	651,616	-3.04(-2.35%)
Feb 24, 2021	119.75	129.54	119.24	129.52	894,393	+8.82(+7.31%)
Feb 23, 2021	120.93	122.73	117.23	120.70	916,838	-4.09(-3.27%)
Feb 22, 2021	132.00	133.03	123.88	124.78	727,427	-8.68(-6.51%)
Feb 19, 2021	132.72	135.79	131.02	133.47	699,202	+0.90(+0.68%)
Feb 18, 2021	135.08	137.15	129.40	132.57	962,819	-4.31(-3.15%)
Feb 17, 2021	146.91	148.42	130.19	136.87	2,318,177	-20.86(-13.22%)
Feb 16, 2021	163.00	164.27	156.67	157.73	492,918	-4.58(-2.82%)
Feb 12, 2021	163.69	163.74	159.53	162.31	307,821	-0.53(-0.33%)
Feb 11, 2021	157.44	163.30	157.06	162.84	386,180	+6.58(+4.21%)
Feb 10, 2021	156.49	159.11	155.43	156.26	461,118	+0.79(+0.51%)
Feb 09, 2021	148.53	156.58	147.28	155.48	449,970	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.22	469,933	+0.84(+0.57%)
Feb 05, 2021	146.34	147.54	145.02	147.38	253,623	+2.10(+1.45%)
Feb 04, 2021	143.17	146.72	141.55	145.28	491,212	+2.73(+1.91%)
Feb 03, 2021	146.60	148.04	140.60	142.55	548,850	-3.67(-2.51%)
Feb 02, 2021	147.78	149.97	145.46	146.22	465,016	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.