Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	129.95	123.29	129.37	745,843	+2.90(+2.29%)
Feb 25, 2021	126.97	128.53	123.81	126.47	651,634	-3.04(-2.35%)
Feb 24, 2021	119.74	129.54	119.24	129.51	894,418	+8.82(+7.31%)
Feb 23, 2021	120.92	122.73	117.23	120.69	916,864	-4.09(-3.27%)
Feb 22, 2021	132.00	133.03	123.88	124.78	727,448	-8.69(-6.51%)
Feb 19, 2021	132.71	135.78	131.01	133.47	699,221	+0.90(+0.68%)
Feb 18, 2021	135.08	137.14	129.40	132.56	962,846	-4.30(-3.15%)
Feb 17, 2021	146.91	148.41	130.19	136.87	2,318,242	-20.86(-13.22%)
Feb 16, 2021	163.00	164.26	156.67	157.72	492,932	-4.58(-2.82%)
Feb 12, 2021	163.69	163.74	159.53	162.30	307,830	-0.53(-0.33%)
Feb 11, 2021	157.44	163.29	157.06	162.84	386,191	+6.58(+4.21%)
Feb 10, 2021	156.49	159.10	155.42	156.26	461,131	+0.79(+0.51%)
Feb 09, 2021	148.53	156.57	147.28	155.47	449,983	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.21	469,946	+0.84(+0.57%)
Feb 05, 2021	146.33	147.54	145.02	147.38	253,630	+2.10(+1.45%)
Feb 04, 2021	143.17	146.71	141.54	145.28	491,226	+2.73(+1.91%)
Feb 03, 2021	146.60	148.04	140.60	142.55	548,865	-3.67(-2.51%)
Feb 02, 2021	147.78	149.97	145.46	146.22	465,029	+0.14(+0.10%)
Feb 01, 2021	144.81	147.16	142.59	146.07	524,306	+3.50(+2.45%)
Jan 29, 2021	146.19	146.39	142.16	142.58	433,593	-3.46(-2.37%)
Jan 28, 2021	148.07	150.08	145.22	146.04	406,046	-1.43(-0.97%)
Jan 27, 2021	146.29	153.90	143.76	147.46	592,757	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,850	+0.72(+0.48%)
Jan 25, 2021	148.20	152.46	147.65	148.93	357,196	+1.23(+0.83%)
Jan 22, 2021	146.11	148.06	143.12	147.70	322,248	+1.29(+0.88%)
Jan 21, 2021	145.61	148.21	144.72	146.41	318,796	+1.52(+1.05%)
Jan 20, 2021	139.48	145.53	139.48	144.89	402,881	+4.77(+3.40%)
Jan 19, 2021	139.65	142.20	137.94	140.12	244,693	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.56	137.73	219,953	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.61	139.00	291,590	+1.81(+1.32%)
Jan 13, 2021	139.06	139.13	136.51	137.18	265,491	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,605	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.97	136.36	375,811	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.38	139.49	378,131	+1.85(+1.35%)
Jan 07, 2021	134.37	138.11	133.10	137.64	494,977	+2.31(+1.71%)
Jan 06, 2021	130.53	137.69	129.90	135.33	550,693	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.28	464,265	+5.41(+4.36%)
Jan 04, 2021	126.38	127.21	122.60	123.88	405,609	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,443	-3.59(-2.77%)
Dec 30, 2020	130.66	133.07	129.38	129.54	344,443	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.90	131.60	582,495	-4.57(-3.36%)
Dec 28, 2020	134.93	136.91	132.11	136.17	480,777	+2.42(+1.81%)
Dec 24, 2020	133.39	135.36	132.52	133.75	170,911	+0.55(+0.41%)
Dec 23, 2020	137.96	138.33	130.81	133.20	402,236	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.46	137.84	225,331	+1.10(+0.81%)
Dec 21, 2020	135.27	138.73	134.45	136.74	469,564	-0.37(-0.27%)
Dec 18, 2020	139.44	141.30	136.83	137.11	636,603	-1.45(-1.05%)
Dec 17, 2020	130.68	139.07	130.42	138.57	760,873	+8.29(+6.36%)
Dec 16, 2020	125.77	131.23	125.64	130.28	537,096	+4.79(+3.82%)
Dec 15, 2020	127.25	128.68	124.92	125.49	449,239	-1.59(-1.25%)
Dec 14, 2020	125.12	128.13	124.35	127.08	556,869	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.87	124.65	455,062	+1.20(+0.97%)
Dec 10, 2020	119.04	123.59	117.42	123.45	369,170	+3.92(+3.28%)
Dec 09, 2020	118.78	122.68	118.68	119.53	410,517	+0.29(+0.25%)
Dec 08, 2020	117.27	119.39	114.93	119.24	361,044	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.44	415,815	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,507	+0.84(+0.71%)
Dec 03, 2020	119.97	121.80	117.49	117.50	418,319	-2.20(-1.83%)
Dec 02, 2020	121.91	121.91	118.41	119.70	272,605	-2.84(-2.32%)
Dec 01, 2020	120.90	123.05	117.88	122.54	609,638	+1.57(+1.30%)
Nov 30, 2020	119.72	122.48	117.78	120.97	394,488	+1.23(+1.03%)
Nov 27, 2020	116.88	120.43	115.92	119.73	215,217	+4.31(+3.74%)
Nov 25, 2020	117.91	119.38	115.17	115.42	423,279	-1.38(-1.18%)
Nov 24, 2020	120.25	120.78	116.40	116.80	441,634	-3.66(-3.04%)
Nov 23, 2020	122.23	122.62	118.55	120.46	412,808	-2.12(-1.73%)
Nov 20, 2020	122.20	123.04	120.11	122.58	329,825	-0.19(-0.15%)
Nov 19, 2020	122.58	123.56	121.16	122.77	390,041	+1.51(+1.25%)
Nov 18, 2020	125.46	125.87	120.91	121.25	534,297	-3.87(-3.10%)
Nov 17, 2020	124.01	125.65	120.79	125.13	489,107	+1.65(+1.34%)
Nov 16, 2020	118.84	123.66	116.57	123.47	640,333	+4.75(+4.00%)
Nov 13, 2020	120.48	121.10	117.17	118.72	418,432	-2.07(-1.72%)
Nov 12, 2020	118.90	121.89	117.97	120.80	525,344	+1.65(+1.39%)
Nov 11, 2020	114.16	119.15	114.13	119.14	616,107	+6.38(+5.66%)
Nov 10, 2020	114.41	116.56	111.23	112.76	619,928	-1.14(-1.00%)
Nov 09, 2020	118.74	120.62	113.52	113.90	1,027,443	-6.92(-5.73%)
Nov 06, 2020	120.39	122.73	117.20	120.83	520,906	+0.36(+0.30%)
Nov 05, 2020	120.27	120.99	116.04	120.47	782,277	+2.57(+2.18%)
Nov 04, 2020	109.59	118.74	108.93	117.89	860,360	+9.92(+9.19%)
Nov 03, 2020	106.47	108.28	103.76	107.97	860,759	+1.52(+1.42%)
Nov 02, 2020	108.87	109.61	102.73	106.46	1,022,081	+0.20(+0.19%)
Oct 30, 2020	108.99	109.75	105.79	106.26	810,262	-3.27(-2.99%)
Oct 29, 2020	112.48	113.75	109.00	109.53	652,581	-2.41(-2.15%)
Oct 28, 2020	112.53	114.24	110.81	111.94	552,373	-2.40(-2.10%)
Oct 27, 2020	115.24	116.30	113.01	114.34	325,218	-1.21(-1.04%)
Oct 26, 2020	114.80	117.58	112.44	115.55	740,734	-0.01(-0.01%)
Oct 23, 2020	112.50	115.95	109.89	115.56	716,437	+2.87(+2.55%)
Oct 22, 2020	108.92	113.03	107.46	112.69	648,839	+3.93(+3.61%)
Oct 21, 2020	113.72	114.83	108.71	108.76	548,326	-5.12(-4.50%)
Oct 20, 2020	117.21	117.37	113.63	113.88	518,545	-3.15(-2.69%)
Oct 19, 2020	119.65	120.09	113.85	117.03	754,555	-1.63(-1.37%)
Oct 16, 2020	122.24	122.31	118.60	118.66	366,320	-3.42(-2.81%)
Oct 15, 2020	117.84	122.31	117.64	122.09	373,393	+2.95(+2.48%)
Oct 14, 2020	123.70	124.22	119.05	119.14	389,693	-3.66(-2.98%)
Oct 13, 2020	119.89	124.37	119.45	122.80	340,756	+2.28(+1.89%)
Oct 12, 2020	120.14	121.25	117.83	120.52	479,365	+0.63(+0.53%)
Oct 09, 2020	120.53	120.98	118.30	119.89	648,778	+0.84(+0.71%)
Oct 08, 2020	120.57	120.94	116.56	119.05	882,341	-0.83(-0.69%)
Oct 07, 2020	122.15	124.13	118.51	119.89	929,432	-1.36(-1.12%)
Oct 06, 2020	127.78	128.22	120.81	121.25	1,174,361	-8.71(-6.71%)
Oct 05, 2020	131.15	132.44	127.47	129.96	429,274	-0.49(-0.38%)
Oct 02, 2020	124.79	131.01	124.08	130.45	425,658	+2.27(+1.77%)
Oct 01, 2020	125.47	128.66	125.16	128.19	461,550	+3.37(+2.70%)
Sep 30, 2020	126.25	127.21	123.49	124.82	450,854	-0.49(-0.39%)
Sep 29, 2020	126.57	127.39	124.76	125.31	279,659	-1.53(-1.21%)
Sep 28, 2020	125.27	126.98	123.90	126.84	459,134	+2.91(+2.35%)
Sep 25, 2020	122.90	124.11	121.25	123.93	330,739	+1.45(+1.19%)
Sep 24, 2020	126.10	126.75	121.98	122.48	450,717	-4.57(-3.59%)
Sep 23, 2020	130.12	131.07	126.73	127.05	529,382	-3.45(-2.65%)
Sep 22, 2020	126.53	131.12	124.83	130.50	985,227	+4.69(+3.73%)
Sep 21, 2020	119.67	125.93	117.65	125.80	871,400	+4.57(+3.77%)
Sep 18, 2020	123.81	127.76	118.94	121.24	7,164,376	-0.79(-0.65%)
Sep 17, 2020	117.13	123.09	115.41	122.03	766,425	+2.55(+2.13%)
Sep 16, 2020	120.53	122.24	118.67	119.48	708,017	-0.87(-0.72%)
Sep 15, 2020	123.98	123.98	119.43	120.35	648,043	-2.77(-2.25%)
Sep 14, 2020	124.06	125.03	121.14	123.12	694,782	+0.21(+0.17%)
Sep 11, 2020	125.67	125.67	120.45	122.91	889,197	-0.11(-0.09%)
Sep 10, 2020	122.09	128.56	121.49	123.02	965,295	+2.46(+2.04%)
Sep 09, 2020	121.95	124.52	119.72	120.56	811,684	-0.47(-0.39%)
Sep 08, 2020	123.75	127.06	120.66	121.04	1,271,641	-9.46(-7.25%)
Sep 04, 2020	136.43	136.97	126.38	130.50	866,096	-6.79(-4.94%)
Sep 03, 2020	144.81	144.81	135.70	137.28	827,579	-8.90(-6.09%)
Sep 02, 2020	152.92	153.21	143.99	146.18	651,938	-5.62(-3.70%)
Sep 01, 2020	150.45	152.78	149.71	151.80	343,154	+2.55(+1.71%)
Aug 31, 2020	150.53	151.00	147.24	149.25	525,048	-1.28(-0.85%)
Aug 28, 2020	151.22	153.15	150.07	150.53	314,426	-0.76(-0.50%)
Aug 27, 2020	152.94	154.08	150.28	151.29	291,282	-1.08(-0.71%)
Aug 26, 2020	152.82	153.94	151.12	152.37	301,831	-0.51(-0.33%)
Aug 25, 2020	151.39	153.38	150.28	152.88	300,423	+1.50(+0.99%)
Aug 24, 2020	155.15	155.15	149.68	151.38	349,272	-2.21(-1.44%)
Aug 21, 2020	151.67	153.72	149.87	153.59	323,127	+2.80(+1.86%)
Aug 20, 2020	143.97	151.70	143.55	150.79	456,046	+5.49(+3.77%)
Aug 19, 2020	146.49	148.93	144.72	145.30	381,025	-0.50(-0.34%)
Aug 18, 2020	144.40	147.30	142.16	145.80	393,132	+2.15(+1.49%)
Aug 17, 2020	144.26	144.91	140.21	143.66	588,494	-0.39(-0.27%)
Aug 14, 2020	143.81	144.60	141.00	144.05	368,161	+0.44(+0.30%)
Aug 13, 2020	140.56	143.71	140.56	143.61	465,556	+3.55(+2.53%)
Aug 12, 2020	142.73	142.80	137.64	140.06	703,114	-2.04(-1.43%)
Aug 11, 2020	145.51	145.51	140.27	142.10	572,586	-3.77(-2.58%)
Aug 10, 2020	152.84	153.72	143.75	145.87	537,408	-5.49(-3.63%)
Aug 07, 2020	153.31	155.15	148.31	151.36	512,577	-2.58(-1.68%)
Aug 06, 2020	150.59	154.21	149.42	153.94	345,664	+3.48(+2.31%)
Aug 05, 2020	150.41	150.59	148.23	150.47	386,815	+1.00(+0.67%)
Aug 04, 2020	148.36	150.75	146.99	149.46	555,376	+1.11(+0.75%)
Aug 03, 2020	143.43	148.49	142.92	148.35	746,912	+5.75(+4.03%)
Jul 31, 2020	145.52	145.97	141.00	142.60	631,353	-2.27(-1.57%)
Jul 30, 2020	141.36	145.09	139.18	144.87	801,069	+2.90(+2.04%)
Jul 29, 2020	128.21	142.75	127.72	141.97	2,242,177	+20.33(+16.72%)
Jul 28, 2020	122.65	123.68	120.09	121.64	676,149	-1.11(-0.91%)
Jul 27, 2020	125.63	126.78	120.66	122.75	733,928	-2.11(-1.69%)
Jul 24, 2020	126.77	126.77	120.50	124.86	686,029	-1.87(-1.48%)
Jul 23, 2020	124.81	135.96	124.24	126.73	2,190,632	+1.72(+1.37%)
Jul 22, 2020	122.61	125.94	122.61	125.01	254,647	+1.91(+1.55%)
Jul 21, 2020	126.49	126.74	122.92	123.11	368,904	-2.26(-1.81%)
Jul 20, 2020	124.52	126.07	123.52	125.37	411,178	+0.53(+0.42%)
Jul 17, 2020	121.91	125.87	120.65	124.84	686,687	+3.70(+3.06%)
Jul 16, 2020	117.89	121.65	117.81	121.14	538,975	+1.15(+0.96%)
Jul 15, 2020	118.26	120.72	116.09	119.98	694,925	+0.84(+0.71%)
Jul 14, 2020	118.35	119.78	114.79	119.14	513,585	+0.77(+0.65%)
Jul 13, 2020	126.81	126.81	118.04	118.37	746,190	-7.16(-5.70%)
Jul 10, 2020	126.65	126.83	123.36	125.53	407,388	-0.59(-0.47%)
Jul 09, 2020	129.41	130.38	123.35	126.12	573,638	-2.32(-1.80%)
Jul 08, 2020	128.23	131.89	127.53	128.44	632,143	+0.74(+0.58%)
Jul 07, 2020	129.71	131.40	127.41	127.70	498,580	-2.91(-2.23%)
Jul 06, 2020	131.67	132.04	129.67	130.61	646,128	+1.43(+1.11%)
Jul 02, 2020	132.31	133.36	129.06	129.18	549,832	-1.60(-1.22%)
Jul 01, 2020	126.89	131.79	125.09	130.77	739,533	+3.94(+3.11%)
Jun 30, 2020	124.54	127.65	124.54	126.83	647,228	+2.29(+1.84%)
Jun 29, 2020	124.82	127.17	122.60	124.54	751,271	+1.21(+0.98%)
Jun 26, 2020	125.73	127.77	122.78	123.33	1,322,971	-3.27(-2.58%)
Jun 25, 2020	120.86	126.98	118.39	126.59	1,595,879	+4.88(+4.01%)
Jun 24, 2020	120.48	122.71	118.76	121.71	494,437	-0.10(-0.08%)
Jun 23, 2020	122.83	123.86	120.33	121.81	977,405	-0.38(-0.31%)
Jun 22, 2020	120.74	126.77	120.29	122.19	1,111,182	+1.93(+1.60%)
Jun 19, 2020	114.81	120.82	112.71	120.26	1,732,661	+10.13(+9.20%)
Jun 18, 2020	112.77	113.58	109.25	110.13	763,900	-4.12(-3.61%)
Jun 17, 2020	108.72	115.52	108.72	114.25	881,001	+6.03(+5.57%)
Jun 16, 2020	112.52	112.97	107.01	108.22	751,565	-1.32(-1.21%)
Jun 15, 2020	106.14	109.74	105.77	109.54	633,362	+2.52(+2.35%)
Jun 12, 2020	108.98	109.32	104.59	107.03	518,098	+0.83(+0.78%)
Jun 11, 2020	107.58	111.90	106.09	106.20	583,465	-3.88(-3.53%)
Jun 10, 2020	108.89	111.27	106.78	110.08	773,680	+1.75(+1.62%)
Jun 09, 2020	104.86	108.49	103.15	108.33	732,999	+2.75(+2.61%)
Jun 08, 2020	109.04	110.45	104.51	105.58	1,146,002	-3.83(-3.50%)
Jun 05, 2020	111.20	112.92	108.14	109.41	728,890	-0.77(-0.70%)
Jun 04, 2020	110.74	112.00	109.14	110.18	689,786	-0.78(-0.70%)
Jun 03, 2020	114.48	115.47	110.29	110.96	579,189	-2.37(-2.09%)
Jun 02, 2020	112.58	114.33	111.02	113.33	704,460	+1.94(+1.74%)
Jun 01, 2020	111.84	113.26	109.72	111.39	606,181	+0.19(+0.17%)
May 29, 2020	108.99	111.82	107.24	111.19	906,342	+2.63(+2.42%)
May 28, 2020	110.34	111.52	107.71	108.57	709,864	-0.72(-0.66%)
May 27, 2020	108.19	109.96	104.05	109.29	1,040,855	+0.79(+0.73%)
May 26, 2020	113.73	113.73	108.06	108.50	1,037,720	-2.03(-1.84%)
May 22, 2020	111.41	111.41	109.03	110.53	600,243	-0.02(-0.02%)
May 21, 2020	112.07	112.48	109.87	110.55	573,486	-1.28(-1.14%)
May 20, 2020	112.31	113.05	110.56	111.82	438,827	+1.52(+1.38%)
May 19, 2020	111.06	113.06	110.15	110.30	589,853	-0.50(-0.45%)
May 18, 2020	118.53	119.44	110.66	110.80	804,555	-5.00(-4.32%)
May 15, 2020	110.57	115.94	110.57	115.81	725,161	+4.65(+4.18%)
May 14, 2020	107.14	112.14	106.49	111.16	516,746	+1.60(+1.47%)
May 13, 2020	111.30	113.24	108.25	109.55	729,427	-2.08(-1.86%)
May 12, 2020	116.07	116.25	111.39	111.63	501,769	-3.69(-3.20%)
May 11, 2020	113.83	115.97	113.12	115.32	581,047	-0.98(-0.84%)
May 08, 2020	113.34	117.03	112.21	116.30	601,779	+4.15(+3.70%)
May 07, 2020	113.16	115.22	110.63	112.15	708,117	+0.02(+0.02%)
May 06, 2020	110.62	115.63	108.00	112.13	1,218,181	+1.86(+1.69%)
May 05, 2020	111.57	112.97	109.95	110.27	864,959	+0.70(+0.64%)
May 04, 2020	106.29	109.75	105.33	109.57	487,983	+1.81(+1.68%)
May 01, 2020	104.04	107.96	103.84	107.77	562,186	+0.84(+0.78%)
Apr 30, 2020	105.84	107.80	104.77	106.93	712,191	-0.77(-0.72%)
Apr 29, 2020	106.66	110.06	105.80	107.70	827,984	+2.33(+2.22%)
Apr 28, 2020	104.47	105.89	102.57	105.37	547,203	+2.30(+2.23%)
Apr 27, 2020	105.92	106.68	102.79	103.07	646,630	-0.87(-0.83%)
Apr 24, 2020	100.05	104.40	98.98	103.94	600,133	+4.19(+4.20%)
Apr 23, 2020	103.82	104.28	99.67	99.75	684,480	-2.77(-2.70%)
Apr 22, 2020	98.35	103.55	98.35	102.52	570,134	+4.53(+4.62%)
Apr 21, 2020	100.07	101.50	96.04	97.99	496,128	-1.71(-1.72%)
Apr 20, 2020	96.54	100.99	94.84	99.70	630,009	+2.02(+2.06%)
Apr 17, 2020	95.78	98.37	92.76	97.69	587,740	+3.98(+4.24%)
Apr 16, 2020	92.97	94.37	91.30	93.71	650,424	+1.38(+1.49%)
Apr 15, 2020	88.51	94.04	87.65	92.34	486,748	-0.57(-0.61%)
Apr 14, 2020	92.52	93.56	90.27	92.90	464,690	+1.90(+2.08%)
Apr 13, 2020	91.01	91.29	86.92	91.01	409,550	+0.04(+0.04%)
Apr 09, 2020	88.89	92.57	88.02	90.97	1,000,661	+3.05(+3.47%)
Apr 08, 2020	85.43	90.03	84.15	87.92	1,144,998	+3.75(+4.45%)
Apr 07, 2020	83.36	88.63	80.27	84.17	1,942,291	+6.97(+9.02%)
Apr 06, 2020	74.63	77.88	73.41	77.20	643,661	+6.40(+9.04%)
Apr 03, 2020	72.74	73.30	67.47	70.80	873,769	-1.73(-2.39%)
Apr 02, 2020	71.25	75.07	70.35	72.53	864,188	-0.20(-0.28%)
Apr 01, 2020	68.52	73.29	66.82	72.73	843,221	+0.06(+0.09%)
Mar 31, 2020	72.91	75.52	71.09	72.67	616,859	-0.75(-1.02%)
Mar 30, 2020	69.95	75.70	69.02	73.42	1,049,644	+2.70(+3.82%)
Mar 27, 2020	65.80	73.74	62.49	70.72	976,862	+2.02(+2.93%)
Mar 26, 2020	68.46	70.69	65.38	68.70	974,852	+1.21(+1.80%)
Mar 25, 2020	65.98	70.08	64.24	67.49	1,459,200	+1.59(+2.41%)
Mar 24, 2020	61.56	71.13	60.66	65.90	1,324,683	+8.68(+15.17%)
Mar 23, 2020	51.97	59.88	51.94	57.22	1,035,969	+5.73(+11.12%)
Mar 20, 2020	53.87	60.19	49.52	51.50	1,310,928	-0.73(-1.40%)
Mar 19, 2020	42.75	53.07	40.37	52.23	1,947,817	+6.89(+15.21%)
Mar 18, 2020	54.62	56.11	40.40	45.33	1,902,387	-12.23(-21.24%)
Mar 17, 2020	53.03	59.43	48.83	57.56	1,922,616	+5.11(+9.73%)
Mar 16, 2020	56.36	56.51	50.55	52.46	1,291,472	-9.62(-15.50%)
Mar 13, 2020	65.38	66.44	58.07	62.08	970,611	-0.16(-0.26%)
Mar 12, 2020	60.84	63.37	58.28	62.24	1,177,096	-3.02(-4.62%)
Mar 11, 2020	67.62	67.65	63.83	65.26	760,890	-4.18(-6.01%)
Mar 10, 2020	70.48	71.76	66.23	69.43	647,613	+0.89(+1.30%)
Mar 09, 2020	67.64	69.88	67.52	68.54	827,267	-3.76(-5.20%)
Mar 06, 2020	70.35	73.77	69.70	72.30	630,623	-0.21(-0.29%)
Mar 05, 2020	74.84	75.24	71.61	72.51	594,228	-3.77(-4.95%)
Mar 04, 2020	75.37	76.56	74.29	76.28	369,484	+1.75(+2.35%)
Mar 03, 2020	77.16	77.70	73.13	74.53	549,030	-2.69(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.