Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.298
6.298
6.170
6.222
219,172
-0.08(-1.28%)
Feb 28, 2008
6.369
6.369
6.279
6.302
143,077
-0.08(-1.26%)
Feb 27, 2008
6.359
6.397
6.345
6.383
168,612
+0.03(+0.45%)
Feb 26, 2008
6.369
6.411
6.317
6.355
319,310
+0.02(+0.30%)
Feb 25, 2008
6.302
6.369
6.288
6.336
201,110
+0.05(+0.83%)
Feb 22, 2008
6.307
6.331
6.212
6.283
131,576
-0.05(-0.75%)
Feb 21, 2008
6.402
6.407
6.307
6.331
213,793
-0.08(-1.26%)
Feb 20, 2008
6.492
6.492
6.378
6.411
158,487
-0.08(-1.24%)
Feb 19, 2008
6.483
6.492
6.426
6.492
255,014
+0.05(+0.74%)
Feb 18, 2008
6.302
6.445
6.255
6.445
0
+0.00(+0.00%)
Feb 15, 2008
6.302
6.445
6.255
6.445
200,055
+0.11(+1.72%)
Feb 14, 2008
6.587
6.587
6.255
6.336
462,392
-0.27(-4.09%)
Feb 13, 2008
6.800
6.814
6.601
6.606
235,508
-0.18(-2.72%)
Feb 12, 2008
6.762
6.819
6.762
6.791
141,178
+0.03(+0.49%)
Feb 11, 2008
6.767
6.791
6.753
6.757
125,351
+0.00(+0.00%)
Feb 08, 2008
6.762
6.767
6.734
6.757
78,713
+0.01(+0.14%)
Feb 07, 2008
6.767
6.767
6.729
6.748
75,548
-0.02(-0.28%)
Feb 06, 2008
6.776
6.776
6.696
6.767
224,957
-0.02(-0.35%)
Feb 05, 2008
6.795
6.800
6.734
6.791
151,729
+0.00(+0.07%)
Feb 04, 2008
6.800
6.805
6.767
6.786
78,924
+0.00(+0.07%)
Feb 01, 2008
6.753
6.824
6.753
6.781
119,864
-0.00(-0.07%)
Jan 31, 2008
6.800
6.805
6.772
6.786
71,998
-0.00(-0.07%)
Jan 30, 2008
6.795
6.809
6.762
6.791
82,301
-0.00(-0.07%)
Jan 29, 2008
6.776
6.795
6.757
6.795
62,253
+0.03(+0.42%)
Jan 28, 2008
6.748
6.776
6.696
6.767
177,897
+0.03(+0.42%)
Jan 25, 2008
6.776
6.781
6.682
6.738
140,325
-0.04(-0.63%)
Jan 24, 2008
6.791
6.809
6.757
6.781
107,198
+0.02(+0.35%)
Jan 23, 2008
6.634
6.767
6.629
6.757
309,579
+0.08(+1.13%)
Jan 22, 2008
6.592
6.748
6.525
6.682
324,351
+0.03(+0.50%)
Jan 21, 2008
6.800
6.824
6.634
6.648
0
+0.00(+0.00%)
Jan 18, 2008
6.800
6.824
6.634
6.648
168,401
-0.13(-1.89%)
Jan 17, 2008
6.828
6.833
6.776
6.776
118,598
-0.04(-0.56%)
Jan 16, 2008
6.819
6.824
6.795
6.814
114,377
+0.03(+0.42%)
Jan 15, 2008
6.795
6.800
6.772
6.786
84,411
+0.01(+0.14%)
Jan 14, 2008
6.757
6.781
6.753
6.776
129,149
+0.03(+0.49%)
Jan 11, 2008
6.705
6.753
6.700
6.743
144,977
+0.04(+0.64%)
Jan 10, 2008
6.644
6.724
6.625
6.700
345,876
+0.04(+0.64%)
Jan 09, 2008
6.667
6.682
6.634
6.658
174,099
-0.00(-0.07%)
Jan 08, 2008
6.634
6.672
6.634
6.663
96,440
+0.03(+0.50%)
Jan 07, 2008
6.596
6.653
6.587
6.629
197,643
+0.04(+0.65%)
Jan 04, 2008
6.573
6.587
6.549
6.587
89,476
+0.01(+0.22%)
Jan 03, 2008
6.430
6.573
6.430
6.573
157,638
+0.11(+1.76%)
Jan 02, 2008
6.388
6.459
6.359
6.459
77,447
+0.11(+1.72%)
Jan 01, 2008
6.293
6.374
6.283
6.350
0
+0.00(+0.00%)
Dec 31, 2007
6.293
6.374
6.283
6.350
269,439
+0.06(+0.90%)
Dec 28, 2007
6.231
6.298
6.227
6.293
277,503
+0.04(+0.68%)
Dec 27, 2007
6.246
6.283
6.222
6.250
338,060
+0.00(+0.08%)
Dec 26, 2007
6.231
6.246
6.208
6.246
257,978
+0.01(+0.23%)
Dec 24, 2007
6.241
6.274
6.217
6.231
213,561
-0.01(-0.15%)
Dec 21, 2007
6.250
6.274
6.231
6.241
332,159
-0.03(-0.53%)
Dec 20, 2007
6.279
6.283
6.227
6.274
239,729
-0.00(-0.08%)
Dec 19, 2007
6.274
6.293
6.246
6.279
197,945
-0.02(-0.38%)
Dec 18, 2007
6.288
6.317
6.246
6.302
246,060
+0.02(+0.38%)
Dec 17, 2007
6.265
6.293
6.246
6.279
208,074
-0.01(-0.23%)
Dec 14, 2007
6.283
6.321
6.260
6.293
175,154
-0.01(-0.15%)
Dec 13, 2007
6.392
6.392
6.283
6.302
184,228
-0.07(-1.12%)
Dec 12, 2007
6.397
6.516
6.369
6.374
159,749
-0.01(-0.15%)
Dec 11, 2007
6.364
6.388
6.317
6.383
225,590
+0.02(+0.30%)
Dec 10, 2007
6.383
6.383
6.326
6.364
163,758
+0.00(+0.07%)
Dec 07, 2007
6.364
6.378
6.336
6.359
141,600
-0.01(-0.22%)
Dec 06, 2007
6.364
6.397
6.350
6.374
160,171
-0.01(-0.22%)
Dec 05, 2007
6.336
6.397
6.326
6.388
177,475
+0.04(+0.60%)
Dec 04, 2007
6.336
6.374
6.336
6.350
107,835
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.