Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.68	79.65	78.51	79.31	2,638,051	-0.16(-0.20%)
Feb 25, 2022	77.93	79.83	78.52	79.47	2,037,338	+2.43(+3.16%)
Feb 24, 2022	77.63	78.05	75.40	77.04	2,681,122	-1.01(-1.29%)
Feb 23, 2022	78.61	79.00	77.93	78.05	2,581,002	-0.32(-0.41%)
Feb 22, 2022	78.34	78.87	77.02	78.37	2,576,359	+0.13(+0.17%)
Feb 18, 2022				78.24	0	+2.92(+3.88%)
Feb 17, 2022	75.15	75.72	74.35	75.32	2,096,897	+0.34(+0.46%)
Feb 16, 2022	75.13	75.43	74.08	74.98	2,667,625	-0.26(-0.34%)
Feb 15, 2022	76.40	76.65	74.83	75.23	1,372,021	-0.80(-1.06%)
Feb 14, 2022	77.28	77.59	75.21	76.04	2,075,644	-1.14(-1.47%)
Feb 11, 2022	77.14	77.80	76.71	77.17	1,824,688	+0.21(+0.27%)
Feb 10, 2022	78.45	78.70	76.78	76.96	1,738,302	-2.15(-2.72%)
Feb 09, 2022	79.57	79.85	78.95	79.12	1,595,896	-0.04(-0.05%)
Feb 08, 2022	79.55	79.79	78.94	79.15	1,749,523	-0.16(-0.21%)
Feb 07, 2022	78.96	79.60	78.21	79.32	1,920,522	+0.47(+0.59%)
Feb 04, 2022	78.96	79.67	78.10	78.85	2,815,584	-0.82(-1.03%)
Feb 03, 2022	79.67			79.68	1,509,639	-0.15(-0.18%)
Feb 02, 2022	78.50	79.90	78.34	79.82	1,963,496	+1.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.