Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.571
6.664
6.180
6.414
11,909,523
-0.35(-5.23%)
Feb 25, 2021
7.141
7.259
6.699
6.768
13,715,948
-0.46(-6.39%)
Feb 24, 2021
6.669
7.308
6.561
7.229
15,075,098
+0.49(+7.29%)
Feb 23, 2021
6.581
6.797
6.286
6.738
12,535,524
-0.04(-0.58%)
Feb 22, 2021
6.110
6.866
6.041
6.777
16,683,395
+0.80(+13.30%)
Feb 19, 2021
5.559
6.031
5.559
5.982
13,553,419
+0.42(+7.60%)
Feb 18, 2021
5.805
5.943
5.550
5.559
8,843,122
-0.33(-5.67%)
Feb 17, 2021
5.903
5.962
5.766
5.893
9,031,818
-0.13(-2.12%)
Feb 16, 2021
6.011
6.208
5.893
6.021
8,006,752
-0.04(-0.65%)
Feb 12, 2021
5.874
6.188
5.736
6.060
6,975,388
+0.11(+1.82%)
Feb 11, 2021
6.100
6.119
5.805
5.952
6,944,051
-0.12(-1.94%)
Feb 10, 2021
6.335
6.375
5.923
6.070
7,085,813
-0.21(-3.29%)
Feb 09, 2021
6.394
6.394
6.129
6.277
8,922,581
-0.09(-1.39%)
Feb 08, 2021
6.335
6.453
6.237
6.365
11,248,691
+0.35(+5.88%)
Feb 05, 2021
5.874
6.051
5.659
6.011
10,460,486
+0.28(+4.79%)
Feb 04, 2021
5.402
5.795
5.137
5.736
18,039,148
+0.00(+0.00%)
Feb 03, 2021
5.943
6.080
5.726
5.736
11,207,364
-0.08(-1.35%)
Feb 02, 2021
6.404
6.414
5.677
5.815
26,548,720
-1.36(-18.90%)
Feb 01, 2021
7.102
8.300
6.610
7.170
62,911,848
+1.58(+28.30%)
Jan 29, 2021
5.992
6.227
5.559
5.589
18,720,286
+0.07(+1.25%)
Jan 28, 2021
5.255
5.795
5.255
5.520
25,134,236
+0.81(+17.08%)
Jan 27, 2021
4.803
4.882
4.577
4.715
10,240,157
-0.28(-5.51%)
Jan 26, 2021
5.088
5.137
4.970
4.990
5,587,354
-0.05(-0.97%)
Jan 25, 2021
5.324
5.383
4.892
5.039
11,642,755
-0.26(-4.82%)
Jan 22, 2021
5.176
5.392
5.088
5.294
7,083,406
-0.10(-1.82%)
Jan 21, 2021
5.491
5.540
5.294
5.392
7,678,088
-0.10(-1.79%)
Jan 20, 2021
5.363
5.638
5.343
5.491
12,234,431
+0.21(+3.90%)
Jan 19, 2021
5.392
5.402
5.167
5.284
9,455,339
+0.07(+1.32%)
Jan 15, 2021
5.628
5.638
5.186
5.216
15,324,067
-0.53(-9.23%)
Jan 14, 2021
5.766
5.884
5.658
5.746
7,865,253
+0.06(+1.04%)
Jan 13, 2021
5.933
5.943
5.618
5.687
10,316,462
-0.30(-5.08%)
Jan 12, 2021
5.825
6.011
5.677
5.992
10,463,593
+0.12(+2.01%)
Jan 11, 2021
5.717
5.972
5.658
5.874
7,710,794
-0.10(-1.64%)
Jan 08, 2021
6.463
6.463
5.837
5.972
16,989,548
-0.74(-10.98%)
Jan 07, 2021
6.797
6.925
6.601
6.709
8,581,947
-0.14(-2.01%)
Jan 06, 2021
6.797
6.856
6.571
6.846
10,135,798
+0.01(+0.14%)
Jan 05, 2021
6.777
6.876
6.561
6.836
9,211,878
+0.17(+2.50%)
Jan 04, 2021
6.719
6.935
6.522
6.669
14,664,381
+0.30(+4.78%)
Dec 31, 2020
6.365
6.365
6.365
9,720,212
-0.17(-2.56%)
Dec 30, 2020
6.031
6.552
6.011
6.532
9,720,212
+0.49(+8.13%)
Dec 29, 2020
6.139
6.178
5.884
6.041
7,251,655
-0.11(-1.76%)
Dec 28, 2020
6.296
6.522
6.139
6.149
9,809,639
+0.02(+0.32%)
Dec 24, 2020
5.943
6.178
5.820
6.129
6,276,576
+0.20(+3.31%)
Dec 23, 2020
5.884
6.041
5.835
5.933
5,027,379
+0.14(+2.37%)
Dec 22, 2020
6.100
6.129
5.717
5.795
8,171,345
-0.31(-5.14%)
Dec 21, 2020
6.070
6.227
6.001
6.110
10,875,532
+0.12(+1.97%)
Dec 18, 2020
6.296
6.296
5.972
5.992
17,961,102
-0.29(-4.69%)
Dec 17, 2020
5.943
6.355
5.923
6.286
18,222,072
+0.57(+9.97%)
Dec 16, 2020
5.471
5.746
5.461
5.717
12,038,858
+0.39(+7.38%)
Dec 15, 2020
5.078
5.353
5.039
5.324
9,195,262
+0.40(+8.18%)
Dec 14, 2020
5.019
5.108
4.911
4.921
5,414,128
-0.08(-1.57%)
Dec 11, 2020
5.098
5.186
4.970
5.000
4,749,454
-0.13(-2.49%)
Dec 10, 2020
5.029
5.206
5.009
5.127
6,173,219
+0.16(+3.16%)
Dec 09, 2020
5.176
5.206
4.892
4.970
7,254,196
-0.26(-4.89%)
Dec 08, 2020
5.284
5.324
5.176
5.226
6,501,385
-0.02(-0.37%)
Dec 07, 2020
5.059
5.304
5.000
5.245
7,089,384
+0.16(+3.09%)
Dec 04, 2020
5.049
5.157
4.990
5.088
6,867,268
+0.11(+2.17%)
Dec 03, 2020
5.157
5.176
4.941
4.980
5,765,501
-0.15(-2.87%)
Dec 02, 2020
5.078
5.147
4.931
5.127
7,511,497
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.