Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.82	94.01	93.77	93.96	4,544,164	+0.15(+0.16%)
Feb 26, 2016	93.78	93.90	93.67	93.81	3,480,766	-0.46(-0.49%)
Feb 25, 2016	94.26	94.46	94.07	94.27	2,334,187	+0.28(+0.30%)
Feb 24, 2016	94.34	94.66	93.89	93.99	3,468,952	+0.00(+0.00%)
Feb 23, 2016	93.55	94.07	93.51	93.99	2,656,824	+0.19(+0.20%)
Feb 22, 2016	93.80	93.88	93.73	93.80	1,191,126	-0.09(-0.10%)
Feb 19, 2016	93.81	94.01	93.72	93.89	1,576,852	+0.00(+0.00%)
Feb 18, 2016	93.38	93.94	93.38	93.89	3,678,281	+0.43(+0.46%)
Feb 17, 2016	93.49	93.51	93.20	93.46	5,714,839	-0.23(-0.24%)
Feb 16, 2016	93.80	93.82	93.57	93.69	3,314,728	-0.28(-0.30%)
Feb 12, 2016	94.28	93.97	93.97	93.97	3,834,680	-0.72(-0.76%)
Feb 11, 2016	94.96	95.19	94.58	94.69	4,404,618	+0.43(+0.46%)
Feb 10, 2016	93.96	94.29	93.74	94.26	2,385,512	+0.28(+0.30%)
Feb 09, 2016	94.26	94.26	93.95	93.98	3,153,242	+0.02(+0.02%)
Feb 08, 2016	93.60	94.03	93.55	93.96	3,324,117	+0.70(+0.75%)
Feb 05, 2016	92.97	93.32	92.89	93.27	1,694,787	+0.12(+0.13%)
Feb 04, 2016	93.04	93.18	92.88	93.15	2,860,835	+0.22(+0.24%)
Feb 03, 2016	92.94	93.54	92.90	92.93	14,291,702	-0.10(-0.11%)
Feb 02, 2016	92.81	93.09	92.81	93.03	4,873,669	+0.65(+0.71%)
Feb 01, 2016	92.47	92.59	92.25	92.37	8,017,173	-0.21(-0.23%)
Jan 29, 2016	92.42	92.65	92.31	92.59	4,484,693	+0.49(+0.53%)
Jan 28, 2016	91.84	92.14	91.80	92.09	2,619,631	+0.12(+0.13%)
Jan 27, 2016	91.84	92.00	91.52	91.98	2,123,992	+0.07(+0.07%)
Jan 26, 2016	91.84	92.01	91.75	91.91	1,517,901	+0.07(+0.07%)
Jan 25, 2016	91.74	91.85	91.64	91.84	1,403,424	+0.31(+0.33%)
Jan 22, 2016	91.43	91.61	91.32	91.53	2,045,796	-0.20(-0.22%)
Jan 21, 2016	92.09	92.18	91.68	91.74	2,811,483	-0.23(-0.25%)
Jan 20, 2016	91.96	92.31	91.90	91.97	5,832,181	+0.45(+0.49%)
Jan 19, 2016	91.49	91.72	91.41	91.52	5,770,325	-0.12(-0.13%)
Jan 15, 2016	91.79	91.64	91.64	91.64	5,107,845	+0.42(+0.47%)
Jan 14, 2016	91.30	91.47	91.00	91.21	3,060,809	-0.19(-0.20%)
Jan 13, 2016	90.98	91.53	90.91	91.40	3,139,524	+0.36(+0.39%)
Jan 12, 2016	90.60	91.25	90.54	91.04	10,562,018	+0.41(+0.45%)
Jan 11, 2016	90.61	90.84	90.54	90.63	5,675,595	-0.29(-0.32%)
Jan 08, 2016	90.61	90.97	90.53	90.92	2,101,638	+0.23(+0.25%)
Jan 07, 2016	90.62	90.69	90.30	90.69	3,660,281	+0.20(+0.22%)
Jan 06, 2016	90.34	90.52	90.26	90.50	2,246,321	+0.54(+0.60%)
Jan 05, 2016	89.92	90.12	89.80	89.96	2,501,645	-0.03(-0.03%)
Jan 04, 2016	90.02	90.29	89.94	89.98	7,287,298	+0.38(+0.43%)
Dec 31, 2015	89.64	89.60	89.60	89.60	2,246,165	+0.10(+0.11%)
Dec 30, 2015	89.40	89.60	89.34	89.50	1,600,452	+0.03(+0.04%)
Dec 29, 2015	89.85	89.85	89.39	89.46	2,065,235	-0.48(-0.53%)
Dec 28, 2015	89.90	90.08	89.85	89.94	2,590,635	+0.02(+0.02%)
Dec 24, 2015	89.83	89.92	89.92	89.92	770,955	+0.17(+0.19%)
Dec 23, 2015	89.72	89.80	89.64	89.75	1,629,796	-0.21(-0.23%)
Dec 22, 2015	90.06	90.11	89.88	89.96	1,666,292	-0.25(-0.28%)
Dec 21, 2015	90.14	90.33	90.14	90.21	1,892,232	+0.04(+0.05%)
Dec 18, 2015	90.06	90.27	89.99	90.17	5,189,448	+0.32(+0.36%)
Dec 17, 2015	89.60	89.90	89.60	89.85	1,419,436	+0.37(+0.42%)
Dec 16, 2015	89.55	89.79	89.30	89.48	2,256,632	-0.24(-0.26%)
Dec 15, 2015	89.60	89.80	89.57	89.72	1,877,865	-0.23(-0.25%)
Dec 14, 2015	90.23	90.34	89.95	89.94	2,597,051	-0.67(-0.74%)
Dec 11, 2015	90.33	90.73	90.30	90.61	3,957,752	+0.72(+0.80%)
Dec 10, 2015	90.12	90.13	89.88	89.89	1,823,836	-0.19(-0.22%)
Dec 09, 2015	89.90	90.20	89.70	90.09	4,380,180	+0.14(+0.15%)
Dec 08, 2015	90.12	90.12	89.85	89.95	1,793,957	+0.05(+0.06%)
Dec 07, 2015	89.66	90.10	89.64	89.90	2,306,343	+0.29(+0.32%)
Dec 04, 2015	89.46	89.71	89.38	89.61	2,634,959	+0.33(+0.37%)
Dec 03, 2015	89.83	89.84	89.11	89.28	3,246,397	-0.95(-1.05%)
Dec 02, 2015	90.28	90.34	90.11	90.23	1,863,781	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.