Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.89	84.50	82.71	84.33	34,517,184	+0.28(+0.33%)
Feb 27, 2020	84.58	85.08	83.90	84.05	30,920,494	-1.21(-1.41%)
Feb 26, 2020	85.34	85.64	85.00	85.26	27,120,416	+0.09(+0.11%)
Feb 25, 2020	86.18	86.20	85.11	85.16	29,247,202	-0.68(-0.79%)
Feb 24, 2020	85.98	86.05	85.67	85.84	20,569,002	-0.94(-1.08%)
Feb 21, 2020	86.84	86.85	86.64	86.78	9,320,981	-0.09(-0.10%)
Feb 20, 2020	86.80	86.91	86.54	86.87	8,687,545	+0.12(+0.14%)
Feb 19, 2020	86.71	86.82	86.71	86.75	5,274,874	+0.07(+0.08%)
Feb 18, 2020	86.80	86.83	86.61	86.68	6,481,754	-0.17(-0.19%)
Feb 14, 2020	86.81	86.89	86.78	86.84	7,640,337	+0.04(+0.05%)
Feb 13, 2020	86.72	86.84	86.65	86.80	11,027,777	+0.00(+0.00%)
Feb 12, 2020	86.69	86.83	86.63	86.80	7,577,077	+0.24(+0.28%)
Feb 11, 2020	86.64	86.65	86.51	86.56	10,576,260	+0.03(+0.04%)
Feb 10, 2020	86.39	86.56	86.32	86.53	8,462,211	+0.13(+0.15%)
Feb 07, 2020	86.48	86.50	86.35	86.40	10,055,192	-0.13(-0.15%)
Feb 06, 2020	86.48	86.57	86.34	86.53	8,073,909	+0.03(+0.04%)
Feb 05, 2020	86.33	86.51	86.31	86.50	11,751,381	+0.34(+0.39%)
Feb 04, 2020	85.94	86.17	85.93	86.16	12,675,936	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.