Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.95	11.14	10.46	10.77	1,763,700	-0.09(-0.83%)
Feb 25, 2021	11.93	11.95	10.83	10.86	1,656,956	-1.13(-9.42%)
Feb 24, 2021	11.92	12.18	11.50	11.99	1,230,826	+0.22(+1.87%)
Feb 23, 2021	11.95	12.53	11.12	11.77	2,323,863	-0.48(-3.92%)
Feb 22, 2021	11.83	12.51	11.83	12.25	1,468,307	+0.18(+1.49%)
Feb 19, 2021	12.02	12.45	11.99	12.07	1,893,300	+0.13(+1.09%)
Feb 18, 2021	12.08	12.33	11.22	11.94	1,239,327	-0.41(-3.32%)
Feb 17, 2021	12.94	13.00	12.20	12.35	1,006,673	-0.37(-2.91%)
Feb 16, 2021	12.32	13.30	12.15	12.72	2,043,335	+0.48(+3.92%)
Feb 12, 2021	12.17	12.56	12.16	12.24	707,000	+0.03(+0.25%)
Feb 11, 2021	12.88	13.01	12.05	12.21	1,285,328	-0.62(-4.83%)
Feb 10, 2021	13.50	13.78	12.62	12.83	2,566,455	-0.51(-3.82%)
Feb 09, 2021	13.58	13.78	13.14	13.34	1,567,641	-0.30(-2.20%)
Feb 08, 2021	13.79	14.28	13.61	13.64	2,906,808	+0.13(+0.96%)
Feb 05, 2021	13.36	13.88	13.10	13.51	1,503,300	+0.36(+2.74%)
Feb 04, 2021	12.83	13.70	12.83	13.15	2,348,027	+0.37(+2.90%)
Feb 03, 2021	11.60	12.99	11.43	12.78	2,350,151	+1.27(+11.03%)
Feb 02, 2021	11.45	11.72	11.27	11.51	1,331,031	+0.27(+2.40%)
Feb 01, 2021	10.98	11.31	10.66	11.24	1,294,281	+0.39(+3.59%)
Jan 29, 2021	11.43	11.97	10.82	10.85	1,317,400	-0.55(-4.82%)
Jan 28, 2021	11.16	11.47	11.07	11.40	808,521	+0.36(+3.26%)
Jan 27, 2021	11.02	11.53	10.85	11.04	1,379,608	-0.27(-2.39%)
Jan 26, 2021	11.46	11.72	11.23	11.31	1,270,165	+0.00(+0.00%)
Jan 25, 2021	11.50	11.89	11.07	11.31	1,390,211	-0.30(-2.58%)
Jan 22, 2021	11.40	12.20	11.38	11.61	1,067,200	+0.05(+0.43%)
Jan 21, 2021	12.11	12.22	11.23	11.56	1,362,572	-0.50(-4.15%)
Jan 20, 2021	12.15	12.29	11.68	12.06	1,918,075	-0.13(-1.07%)
Jan 19, 2021	11.57	12.31	11.20	12.19	1,670,217	+1.53(+14.35%)
Jan 15, 2021	11.09	11.15	10.64	10.66	988,500	-0.59(-5.24%)
Jan 14, 2021	11.38	11.80	11.21	11.25	1,157,589	-0.08(-0.71%)
Jan 13, 2021	11.15	11.93	11.02	11.33	1,808,915	+0.31(+2.81%)
Jan 12, 2021	11.05	11.27	10.91	11.02	1,166,137	+0.17(+1.57%)
Jan 11, 2021	11.10	11.26	10.65	10.85	1,134,154	-0.46(-4.07%)
Jan 08, 2021	11.61	11.68	11.15	11.31	1,789,800	-0.21(-1.82%)
Jan 07, 2021	10.35	11.59	10.21	11.52	3,749,812	+1.43(+14.17%)
Jan 06, 2021	9.800	10.18	9.660	10.09	2,397,389	+0.50(+5.21%)
Jan 05, 2021	9.540	9.900	9.400	9.590	1,714,691	+0.09(+0.95%)
Jan 04, 2021	10.27	10.42	9.260	9.500	4,200,445	-1.06(-10.04%)
Dec 31, 2020		10.56	10.56	10.56	1,349,427	+2.19(+26.16%)
Dec 30, 2020	8.170	8.440	8.080	8.370	1,349,427	+0.21(+2.57%)
Dec 29, 2020	8.630	8.630	8.150	8.160	2,658,294	-0.39(-4.56%)
Dec 28, 2020	8.960	9.150	8.530	8.550	1,232,411	-0.27(-3.06%)
Dec 24, 2020	8.950	8.987	8.540	8.820	1,589,100	-0.14(-1.56%)
Dec 23, 2020	8.550	9.090	8.520	8.960	2,573,160	+0.50(+5.91%)
Dec 22, 2020	8.620	8.850	8.410	8.460	2,248,844	-0.20(-2.31%)
Dec 21, 2020	8.360	8.700	8.170	8.660	4,410,444	+0.17(+2.00%)
Dec 18, 2020	8.640	8.945	8.470	8.490	2,735,900	-0.15(-1.74%)
Dec 17, 2020	9.000	9.040	8.510	8.640	2,118,543	-0.26(-2.92%)
Dec 16, 2020	9.180	9.250	8.880	8.900	1,189,927	-0.19(-2.09%)
Dec 15, 2020	8.970	9.190	8.910	9.090	2,281,683	+0.23(+2.60%)
Dec 14, 2020	9.280	9.490	8.860	8.860	2,360,324	-0.24(-2.64%)
Dec 11, 2020	9.040	9.210	8.860	9.100	2,193,500	-0.07(-0.76%)
Dec 10, 2020	8.800	9.270	8.790	9.170	2,654,767	+0.16(+1.78%)
Dec 09, 2020	9.470	9.680	8.830	9.010	2,596,745	-0.36(-3.84%)
Dec 08, 2020	9.560	9.880	9.230	9.370	2,156,861	-0.29(-3.00%)
Dec 07, 2020	9.180	9.870	8.810	9.660	1,968,082	+0.81(+9.15%)
Dec 04, 2020	8.230	9.250	8.200	8.850	2,945,400	+0.69(+8.46%)
Dec 03, 2020	8.480	8.480	8.130	8.160	1,000,494	-0.24(-2.86%)
Dec 02, 2020	8.170	8.450	8.060	8.400	1,560,435	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.