Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.27	50.01	49.17	49.60	647,565	+0.21(+0.42%)
Feb 27, 2014	48.92	49.49	48.44	49.40	599,263	+0.47(+0.96%)
Feb 26, 2014	48.99	49.29	48.62	48.93	698,065	+0.11(+0.23%)
Feb 25, 2014	48.76	48.99	48.38	48.81	761,246	+0.06(+0.12%)
Feb 24, 2014	48.80	49.68	48.36	48.75	846,979	+0.39(+0.82%)
Feb 21, 2014	48.69	48.79	48.12	48.36	960,866	+0.45(+0.95%)
Feb 20, 2014	47.53	48.07	47.38	47.90	466,005	+0.39(+0.81%)
Feb 19, 2014	47.66	48.79	46.82	47.52	1,019,860	+0.38(+0.80%)
Feb 18, 2014	46.47	47.28	46.11	47.14	771,210	+0.63(+1.36%)
Feb 14, 2014	46.49	46.51	46.51	46.51	623,853	+0.03(+0.07%)
Feb 13, 2014	45.74	46.59	45.37	46.47	740,092	+0.30(+0.65%)
Feb 12, 2014	45.23	46.21	45.08	46.17	866,045	+1.05(+2.34%)
Feb 11, 2014	45.07	45.39	44.43	45.12	890,098	+0.18(+0.40%)
Feb 10, 2014	45.89	45.90	44.65	44.94	698,893	-0.96(-2.09%)
Feb 07, 2014	46.04	46.33	45.19	45.89	702,235	+0.37(+0.81%)
Feb 06, 2014	43.78	45.60	43.43	45.53	817,896	+1.84(+4.21%)
Feb 05, 2014	44.82	46.83	43.53	43.69	1,119,222	-0.66(-1.49%)
Feb 04, 2014	43.47	44.42	42.99	44.35	1,326,674	+1.12(+2.59%)
Feb 03, 2014	46.44	46.55	43.22	43.23	1,519,141	-3.08(-6.65%)
Jan 31, 2014	45.71	47.23	45.35	46.31	1,035,290	+0.13(+0.28%)
Jan 30, 2014	46.83	46.88	45.92	46.18	867,094	-0.01(-0.02%)
Jan 29, 2014	47.35	47.35	46.11	46.19	1,884,621	-1.28(-2.70%)
Jan 28, 2014	47.04	50.03	46.83	47.47	2,898,009	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.97	1,051,821	+0.38(+0.88%)
Jan 24, 2014	45.56	45.66	43.38	43.59	713,962	-2.40(-5.23%)
Jan 23, 2014	46.14	46.23	45.62	45.99	643,058	-0.38(-0.81%)
Jan 22, 2014	46.38	46.60	45.61	46.37	667,058	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.15	46.58	633,466	+0.55(+1.19%)
Jan 17, 2014	46.42	46.03	46.03	46.03	353,215	-0.44(-0.96%)
Jan 16, 2014	46.28	46.59	45.95	46.48	967,929	+0.19(+0.41%)
Jan 15, 2014	45.78	46.40	45.60	46.29	934,357	+0.50(+1.10%)
Jan 14, 2014	44.56	45.85	44.41	45.78	1,036,158	+1.39(+3.14%)
Jan 13, 2014	45.12	45.33	44.20	44.39	1,068,650	-0.74(-1.63%)
Jan 10, 2014	43.62	45.13	43.58	45.12	1,436,438	+1.53(+3.51%)
Jan 09, 2014	43.12	43.62	42.40	43.59	654,616	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.98	494,768	+0.27(+0.64%)
Jan 07, 2014	41.99	42.82	41.93	42.70	740,852	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.85	41.90	506,852	-0.68(-1.61%)
Jan 03, 2014	42.28	42.73	42.04	42.58	425,251	+0.27(+0.63%)
Jan 02, 2014	42.99	43.03	42.24	42.32	643,805	-0.77(-1.79%)
Dec 31, 2013	43.01	43.09	43.09	43.09	356,255	+0.25(+0.58%)
Dec 30, 2013	42.77	43.07	42.47	42.84	587,313	+0.16(+0.38%)
Dec 27, 2013	43.00	43.10	42.63	42.68	504,577	-0.11(-0.26%)
Dec 26, 2013	42.79	43.08	42.66	42.79	514,675	-0.27(-0.64%)
Dec 24, 2013	42.76	43.40	42.65	43.06	229,207	+0.27(+0.62%)
Dec 23, 2013	42.32	42.88	42.32	42.80	693,130	+0.61(+1.44%)
Dec 20, 2013	42.40	42.76	42.16	42.19	1,169,615	-0.37(-0.86%)
Dec 19, 2013	42.93	43.10	42.46	42.56	449,291	-0.52(-1.21%)
Dec 18, 2013	42.40	43.11	41.75	43.08	609,369	+0.94(+2.23%)
Dec 17, 2013	42.05	42.36	41.79	42.14	476,762	+0.19(+0.45%)
Dec 16, 2013	41.86	42.12	41.44	41.95	768,255	+0.44(+1.05%)
Dec 13, 2013	41.62	41.88	41.35	41.52	565,282	+0.08(+0.19%)
Dec 12, 2013	41.52	42.07	41.37	41.44	676,955	-0.07(-0.17%)
Dec 11, 2013	42.68	42.68	41.46	41.51	575,201	-1.09(-2.55%)
Dec 10, 2013	42.76	43.00	42.44	42.59	651,201	-0.23(-0.54%)
Dec 09, 2013	42.64	43.45	42.59	42.82	497,352	+0.11(+0.26%)
Dec 06, 2013	42.58	42.88	42.19	42.71	745,481	+0.92(+2.19%)
Dec 05, 2013	41.06	41.99	41.06	41.80	604,928	+0.38(+0.93%)
Dec 04, 2013	41.42	42.17	40.96	41.41	571,724	-0.19(-0.45%)
Dec 03, 2013	41.73	42.20	41.43	41.60	676,121	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.