Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.96	72.00	71.17	71.66	553,194	-0.51(-0.70%)
Feb 27, 2019	72.46	72.77	71.69	72.16	632,072	-0.31(-0.43%)
Feb 26, 2019	72.36	73.24	71.24	72.48	1,186,747	-0.66(-0.91%)
Feb 25, 2019	75.50	75.96	72.98	73.14	1,572,722	-1.72(-2.30%)
Feb 22, 2019	73.19	74.96	72.90	74.86	890,316	+1.80(+2.47%)
Feb 21, 2019	74.05	74.56	72.67	73.06	605,152	-1.05(-1.42%)
Feb 20, 2019	73.43	74.30	73.04	74.11	600,488	+0.95(+1.30%)
Feb 19, 2019	72.48	73.56	72.15	73.16	695,472	+0.63(+0.86%)
Feb 15, 2019	72.15	72.97	71.83	72.53	668,252	+0.93(+1.30%)
Feb 14, 2019	71.90	72.63	71.43	71.60	708,946	-0.76(-1.04%)
Feb 13, 2019	72.23	73.15	71.99	72.36	526,481	+0.42(+0.59%)
Feb 12, 2019	70.67	72.80	70.45	71.93	663,429	+2.10(+3.01%)
Feb 11, 2019	69.74	70.14	69.30	69.83	828,430	+0.42(+0.61%)
Feb 08, 2019	69.49	70.47	69.21	69.41	719,690	-0.75(-1.07%)
Feb 07, 2019	70.23	70.32	68.57	70.16	878,568	-0.37(-0.52%)
Feb 06, 2019	69.29	70.61	69.19	70.53	733,465	+0.95(+1.36%)
Feb 05, 2019	68.88	69.73	68.39	69.58	763,594	+0.59(+0.85%)
Feb 04, 2019	68.73	69.00	68.01	69.00	1,234,431	+0.34(+0.49%)
Feb 01, 2019	68.52	69.61	68.04	68.66	1,023,693	-0.22(-0.32%)
Jan 31, 2019	67.53	69.55	66.78	68.88	1,601,927	+2.08(+3.12%)
Jan 30, 2019	70.51	70.65	65.64	66.79	2,344,509	+1.67(+2.56%)
Jan 29, 2019	64.98	65.30	64.38	65.12	899,261	+0.65(+1.01%)
Jan 28, 2019	63.29	64.55	62.47	64.47	1,217,977	+0.06(+0.09%)
Jan 25, 2019	64.39	64.94	63.66	64.42	892,503	+1.16(+1.83%)
Jan 24, 2019	62.77	63.81	62.23	63.26	990,562	+0.77(+1.23%)
Jan 23, 2019	64.36	64.67	61.87	62.49	931,257	-1.32(-2.07%)
Jan 22, 2019	65.66	65.80	63.71	63.81	959,705	-2.96(-4.43%)
Jan 18, 2019	65.36	67.25	64.88	66.77	963,982	+1.97(+3.05%)
Jan 17, 2019	62.29	65.53	62.23	64.79	1,142,615	+1.89(+3.01%)
Jan 16, 2019	61.96	63.01	61.92	62.90	367,005	+0.81(+1.30%)
Jan 15, 2019	61.90	62.32	60.85	62.10	399,051	+0.06(+0.10%)
Jan 14, 2019	61.87	62.57	61.27	62.03	1,046,702	-0.74(-1.18%)
Jan 11, 2019	62.49	63.10	61.36	62.77	598,089	+0.02(+0.03%)
Jan 10, 2019	61.35	62.77	60.87	62.76	818,112	+2.00(+3.29%)
Jan 09, 2019	60.57	61.51	60.26	60.76	554,561	+0.50(+0.82%)
Jan 08, 2019	59.00	60.54	58.60	60.26	922,325	+2.23(+3.84%)
Jan 07, 2019	57.62	59.15	57.07	58.03	668,316	+0.42(+0.73%)
Jan 04, 2019	56.19	57.85	55.49	57.61	994,055	+2.79(+5.09%)
Jan 03, 2019	55.98	56.14	54.18	54.82	581,756	-1.69(-2.99%)
Jan 02, 2019	55.18	56.65	54.62	56.51	561,812	+0.24(+0.42%)
Dec 31, 2018	55.66	56.30	55.43	56.27	621,189	+0.94(+1.69%)
Dec 28, 2018	55.85	56.49	54.44	55.33	737,342	-0.31(-0.56%)
Dec 27, 2018	54.18	55.65	52.84	55.64	917,890	+0.39(+0.70%)
Dec 26, 2018	52.58	55.31	51.83	55.26	536,402	+2.98(+5.71%)
Dec 24, 2018	53.71	54.05	52.24	52.28	445,761	-1.98(-3.65%)
Dec 21, 2018	55.52	56.67	54.14	54.26	2,150,791	-1.37(-2.46%)
Dec 20, 2018	56.83	57.43	54.96	55.63	1,191,528	-1.35(-2.37%)
Dec 19, 2018	59.54	60.57	56.77	56.97	770,872	-2.35(-3.96%)
Dec 18, 2018	59.04	60.28	58.63	59.32	962,965	+0.91(+1.56%)
Dec 17, 2018	59.03	59.72	57.89	58.42	1,293,693	-0.34(-0.58%)
Dec 14, 2018	57.71	59.44	57.71	58.75	1,245,430	+0.21(+0.36%)
Dec 13, 2018	59.69	60.37	58.35	58.54	746,705	-0.71(-1.19%)
Dec 12, 2018	59.45	60.98	59.13	59.25	676,152	+0.98(+1.69%)
Dec 11, 2018	59.55	60.43	57.41	58.27	1,088,799	-0.24(-0.41%)
Dec 10, 2018	59.51	59.87	57.40	58.51	1,970,207	-2.64(-4.32%)
Dec 07, 2018	62.55	63.62	60.79	61.15	1,029,795	-1.34(-2.14%)
Dec 06, 2018	60.61	62.77	60.32	62.49	1,084,806	-0.06(-0.10%)
Dec 04, 2018	65.45	65.63	62.48	62.55	995,472	-3.12(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.