Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.18	91.24	89.36	89.60	1,856,457	-1.40(-1.54%)
Feb 27, 2019	91.13	91.16	89.46	91.01	2,429,417	+1.25(+1.40%)
Feb 26, 2019	90.70	92.47	88.59	89.75	3,300,792	+4.26(+4.98%)
Feb 25, 2019	86.32	86.44	84.92	85.50	1,545,741	-0.30(-0.35%)
Feb 22, 2019	86.46	86.70	84.21	85.80	2,047,947	-4.53(-5.01%)
Feb 21, 2019	90.18	90.59	89.47	90.33	874,118	-0.14(-0.16%)
Feb 20, 2019	88.00	90.95	87.58	90.47	2,295,321	+2.48(+2.82%)
Feb 19, 2019	87.48	88.13	86.84	87.99	986,613	+0.53(+0.61%)
Feb 15, 2019	86.62	88.13	86.47	87.46	1,464,153	+1.56(+1.81%)
Feb 14, 2019	86.62	86.63	85.57	85.90	1,195,740	-1.13(-1.30%)
Feb 13, 2019	87.57	87.65	86.23	87.04	1,120,818	-0.53(-0.60%)
Feb 12, 2019	86.77	87.94	86.67	87.57	857,571	+0.86(+0.99%)
Feb 11, 2019	87.10	87.53	85.94	86.71	1,005,643	-0.23(-0.26%)
Feb 08, 2019	86.71	87.24	85.94	86.94	953,061	-0.18(-0.21%)
Feb 07, 2019	87.37	88.35	86.53	87.12	1,252,342	-1.20(-1.36%)
Feb 06, 2019	88.21	88.73	87.74	88.32	904,360	-0.09(-0.10%)
Feb 05, 2019	87.99	88.53	87.68	88.41	890,534	+0.36(+0.41%)
Feb 04, 2019	87.15	88.10	86.90	88.05	1,032,914	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.