SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.82 31.82 31.42 31.50 6,205,991 -0.42(-1.32%)
Feb 25, 2021 32.58 32.65 31.87 31.92 1,996,245 -0.59(-1.83%)
Feb 24, 2021 32.16 32.54 32.09 32.52 1,560,310 +0.12(+0.37%)
Feb 23, 2021 32.31 32.47 31.98 32.40 3,350,602 +0.01(+0.03%)
Feb 22, 2021 32.37 32.58 32.34 32.39 1,206,706 -0.13(-0.39%)
Feb 19, 2021 32.50 32.63 32.44 32.52 1,392,015 +0.18(+0.57%)
Feb 18, 2021 32.26 32.36 32.09 32.34 1,795,036 -0.22(-0.67%)
Feb 17, 2021 32.51 32.59 32.36 32.55 1,358,228 -0.20(-0.61%)
Feb 16, 2021 32.79 32.87 32.68 32.76 1,683,516 +0.21(+0.65%)
Feb 12, 2021 32.28 32.55 32.28 32.55 974,794 +0.17(+0.54%)
Feb 11, 2021 32.33 32.38 32.22 32.37 1,384,129 +0.21(+0.65%)
Feb 10, 2021 32.33 32.36 32.02 32.16 1,552,398 -0.07(-0.23%)
Feb 09, 2021 32.09 32.25 32.06 32.23 6,878,849 +0.15(+0.46%)
Feb 08, 2021 32.02 32.12 31.96 32.09 1,098,043 +0.25(+0.77%)
Feb 05, 2021 31.79 31.85 31.66 31.84 953,555 +0.24(+0.75%)
Feb 04, 2021 31.44 31.60 31.41 31.60 796,300 +0.02(+0.06%)
Feb 03, 2021 31.53 31.60 31.42 31.59 1,346,763 +0.10(+0.32%)
Feb 02, 2021 31.35 31.50 31.26 31.49 1,422,541 +0.35(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.