Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.644	9.803	9.439	9.624	0	-0.01(-0.14%)
Feb 26, 2009	9.926	10.00	9.632	9.638	17,980	-0.23(-2.28%)
Feb 25, 2009	9.737	9.942	9.673	9.863	23,652	-0.18(-1.78%)
Feb 24, 2009	9.711	10.04	9.658	10.04	23,279	+0.45(+4.70%)
Feb 23, 2009	9.942	10.01	9.591	9.591	23,613	-0.43(-4.27%)
Feb 20, 2009	9.936	10.07	9.876	10.02	22,801	-0.17(-1.65%)
Feb 19, 2009	10.43	10.43	10.11	10.19	78,063	+0.02(+0.17%)
Feb 18, 2009	10.13	10.20	10.04	10.17	80,147	-0.02(-0.23%)
Feb 17, 2009	10.40	10.42	10.11	10.19	66,603	-0.58(-5.35%)
Feb 13, 2009	10.80	10.89	10.70	10.77	48,499	-0.03(-0.31%)
Feb 12, 2009	10.67	10.80	10.57	10.80	17,201	-0.03(-0.31%)
Feb 11, 2009	10.98	11.03	10.72	10.84	32,149	+0.07(+0.62%)
Feb 10, 2009	11.24	11.45	10.76	10.77	19,223	-0.58(-5.13%)
Feb 09, 2009	11.31	11.45	11.30	11.35	12,073	-0.05(-0.41%)
Feb 06, 2009	11.04	11.44	11.04	11.40	38,886	+0.29(+2.62%)
Feb 05, 2009	11.02	11.22	10.82	11.11	32,790	+0.11(+1.02%)
Feb 04, 2009	11.10	11.17	10.90	11.00	21,999	-0.05(-0.42%)
Feb 03, 2009	10.72	11.09	10.72	11.04	30,483	+0.26(+2.40%)
Feb 02, 2009	10.64	10.78	10.63	10.78	22,749	-0.02(-0.18%)
Jan 30, 2009	10.99	10.99	10.76	10.80	0	-0.05(-0.49%)
Jan 29, 2009	10.93	11.21	10.80	10.86	24,808	-0.56(-4.88%)
Jan 28, 2009	11.48	11.50	11.31	11.41	28,770	+0.42(+3.86%)
Jan 27, 2009	11.07	11.09	10.94	10.99	45,925	+0.23(+2.09%)
Jan 26, 2009	10.90	10.97	10.76	10.76	8,923	+0.20(+1.88%)
Jan 23, 2009	10.17	10.68	9.108	10.56	359,629	-0.28(-2.57%)
Jan 22, 2009	10.66	10.84	10.56	10.84	37,206	-0.22(-1.98%)
Jan 21, 2009	10.63	11.07	10.60	11.06	60,928	+0.34(+3.21%)
Jan 20, 2009	10.95	11.01	10.66	10.72	54,507	-0.63(-5.55%)
Jan 16, 2009	11.58	11.63	11.23	11.35	156,257	+0.04(+0.35%)
Jan 15, 2009	11.39	11.54	10.80	11.31	170,519	+0.09(+0.83%)
Jan 14, 2009	11.34	11.34	11.11	11.21	29,256	-0.48(-4.13%)
Jan 13, 2009	11.72	11.84	11.48	11.70	60,045	-0.08(-0.67%)
Jan 12, 2009	12.12	12.12	11.67	11.78	41,538	-0.38(-3.16%)
Jan 09, 2009	12.24	12.37	12.15	12.16	26,496	-0.17(-1.40%)
Jan 08, 2009	12.27	12.41	12.21	12.33	36,720	-0.21(-1.64%)
Jan 07, 2009	12.49	12.54	12.20	12.54	33,689	+0.01(+0.05%)
Jan 06, 2009	12.41	12.66	12.41	12.53	95,040	+0.09(+0.69%)
Jan 05, 2009	13.34	13.34	12.36	12.45	30,523	-0.13(-1.06%)
Jan 02, 2009	12.48	12.64	12.27	12.58	0	+0.15(+1.23%)
Jan 01, 2009	12.41	12.51	11.99	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.