Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.95	23.99	23.94	23.98	196,927	-0.01(-0.03%)
Feb 28, 2012	23.94	23.99	23.94	23.99	256,330	+0.02(+0.07%)
Feb 27, 2012	23.97	23.97	23.92	23.97	158,030	+0.03(+0.13%)
Feb 24, 2012	23.94	23.97	23.91	23.94	135,580	-0.02(-0.10%)
Feb 23, 2012	24.00	24.00	23.91	23.97	141,125	+0.00(+0.00%)
Feb 22, 2012	23.92	23.97	23.92	23.97	152,570	+0.00(+0.00%)
Feb 21, 2012	23.93	23.97	23.92	23.97	166,630	+0.08(+0.33%)
Feb 17, 2012	23.93	23.93	23.88	23.89	105,887	-0.04(-0.16%)
Feb 16, 2012	23.88	23.94	23.88	23.93	125,818	+0.01(+0.03%)
Feb 15, 2012	23.92	23.92	23.88	23.92	181,668	-0.01(-0.03%)
Feb 14, 2012	23.90	23.93	23.86	23.93	245,141	+0.02(+0.08%)
Feb 13, 2012	23.90	23.91	23.86	23.91	142,753	+0.05(+0.21%)
Feb 10, 2012	23.84	23.89	23.83	23.86	99,616	+0.02(+0.07%)
Feb 09, 2012	23.92	23.92	23.84	23.84	167,188	-0.05(-0.23%)
Feb 08, 2012	23.93	23.96	23.89	23.90	116,714	-0.06(-0.26%)
Feb 07, 2012	23.93	23.96	23.90	23.96	123,212	+0.04(+0.16%)
Feb 06, 2012	23.90	23.97	23.90	23.92	324,969	-0.05(-0.23%)
Feb 03, 2012	23.96	23.98	23.89	23.97	164,734	+0.02(+0.10%)
Feb 02, 2012	23.90	23.95	23.89	23.95	10,478,859	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.