Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.97	28.01	27.94	27.98	6,242,422	+0.05(+0.16%)
Feb 27, 2020	27.92	27.97	27.92	27.93	4,287,842	+0.00(+0.00%)
Feb 26, 2020	27.92	27.94	27.92	27.93	1,832,809	+0.01(+0.03%)
Feb 25, 2020	27.92	27.95	27.91	27.92	4,562,522	+0.03(+0.10%)
Feb 24, 2020	27.91	27.92	27.90	27.90	1,127,301	+0.02(+0.06%)
Feb 21, 2020	27.88	27.91	27.87	27.88	1,118,868	+0.02(+0.06%)
Feb 20, 2020	27.85	27.88	27.85	27.86	986,775	+0.00(+0.00%)
Feb 19, 2020	27.85	27.86	27.84	27.86	1,258,037	+0.00(+0.00%)
Feb 18, 2020	27.88	27.88	27.85	27.86	972,287	+0.02(+0.07%)
Feb 14, 2020	27.84	27.85	27.84	27.84	719,066	+0.00(+0.00%)
Feb 13, 2020	27.83	27.85	27.83	27.84	916,981	+0.00(+0.00%)
Feb 12, 2020	27.84	27.85	27.82	27.84	955,210	+0.01(+0.03%)
Feb 11, 2020	27.86	27.86	27.83	27.83	1,065,038	-0.02(-0.06%)
Feb 10, 2020	27.87	27.87	27.84	27.85	711,645	+0.01(+0.03%)
Feb 07, 2020	27.84	27.84	27.82	27.84	3,471,357	+0.02(+0.06%)
Feb 06, 2020	27.82	27.82	27.82	27.82	902,910	+0.00(+0.00%)
Feb 05, 2020	27.81	27.83	27.81	27.82	1,092,561	+0.00(+0.00%)
Feb 04, 2020	27.82	27.84	27.82	27.82	984,237	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.