Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.71	96.85	96.65	96.82	105,186	+0.12(+0.12%)
Feb 27, 2018	96.82	96.82	96.65	96.70	46,670	-0.10(-0.10%)
Feb 26, 2018	96.71	96.85	96.71	96.80	62,652	+0.07(+0.08%)
Feb 23, 2018	96.74	96.85	96.71	96.73	50,260	-0.07(-0.08%)
Feb 22, 2018	96.75	96.87	96.71	96.80	107,809	+0.05(+0.05%)
Feb 21, 2018	96.80	96.85	96.69	96.75	60,737	+0.01(+0.01%)
Feb 20, 2018	96.66	96.77	96.62	96.75	62,527	-0.01(-0.01%)
Feb 16, 2018		96.75	96.75	96.75	0	-0.03(-0.03%)
Feb 15, 2018	96.73	96.81	96.69	96.78	71,375	+0.00(+0.00%)
Feb 14, 2018	96.79	96.80	96.69	96.78	100,956	+0.00(+0.00%)
Feb 13, 2018	96.75	96.81	96.69	96.78	78,602	+0.06(+0.06%)
Feb 12, 2018	96.70	96.78	96.66	96.73	76,036	+0.01(+0.01%)
Feb 09, 2018	96.66	96.82	96.65	96.72	116,980	-0.06(-0.06%)
Feb 08, 2018	96.77	96.83	96.69	96.77	103,594	+0.03(+0.03%)
Feb 07, 2018	96.88	96.88	96.73	96.75	100,512	+0.02(+0.02%)
Feb 06, 2018	96.78	96.87	96.68	96.73	193,812	-0.10(-0.10%)
Feb 05, 2018	96.83	96.83	96.75	96.83	131,188	+0.01(+0.01%)
Feb 02, 2018	96.78	96.83	96.73	96.82	81,549	-0.04(-0.04%)
Feb 01, 2018	96.86	96.88	96.78	96.86	109,429	-0.03(-0.03%)
Jan 31, 2018	96.91	96.93	96.85	96.89	130,690	-0.06(-0.06%)
Jan 30, 2018	96.87	96.95	96.87	96.94	126,752	+0.03(+0.03%)
Jan 29, 2018	96.95	96.97	96.87	96.91	92,740	+0.02(+0.02%)
Jan 26, 2018	96.89	97.02	96.89	96.89	160,033	-0.13(-0.13%)
Jan 25, 2018	96.97	97.02	96.94	97.02	89,585	+0.07(+0.08%)
Jan 24, 2018	96.96	96.97	96.89	96.95	77,406	-0.01(-0.01%)
Jan 23, 2018	96.98	96.98	96.88	96.96	111,433	+0.08(+0.09%)
Jan 22, 2018	96.89	96.89	96.82	96.88	55,018	+0.03(+0.03%)
Jan 19, 2018	96.77	96.88	96.77	96.85	81,894	+0.06(+0.06%)
Jan 18, 2018	96.79	96.89	96.77	96.79	95,491	-0.06(-0.06%)
Jan 17, 2018	96.88	96.88	96.80	96.85	100,910	-0.01(-0.01%)
Jan 16, 2018	96.80	96.88	96.76	96.86	103,410	+0.06(+0.07%)
Jan 12, 2018		96.79	96.79	96.79	0	-0.08(-0.09%)
Jan 11, 2018	96.80	96.95	96.78	96.88	97,993	+0.07(+0.08%)
Jan 10, 2018		96.80		96.80	103,166	+0.12(+0.12%)
Jan 09, 2018	96.71	96.77	96.67	96.68	170,625	-0.03(-0.03%)
Jan 08, 2018	96.75	96.75	96.64	96.71	128,101	+0.00(+0.00%)
Jan 05, 2018	96.75	96.75	96.64	96.71	173,023	+0.02(+0.02%)
Jan 04, 2018	96.76	96.76	96.67	96.69	102,325	-0.02(-0.02%)
Jan 03, 2018	96.74	96.74	96.65	96.71	115,141	+0.04(+0.04%)
Jan 02, 2018	96.58	96.68	96.58	96.67	95,883	-0.04(-0.04%)
Dec 29, 2017		96.71	96.71	96.71	0	+0.05(+0.05%)
Dec 28, 2017	96.66	96.75	96.65	96.66	267,026	-0.11(-0.11%)
Dec 27, 2017	96.65	96.80	96.65	96.77	303,431	+0.18(+0.18%)
Dec 26, 2017	96.57	96.63	96.41	96.60	207,166	+0.00(+0.00%)
Dec 22, 2017	96.55	96.61	96.48	96.60	359,177	+0.06(+0.06%)
Dec 21, 2017	96.59	96.65	96.51	96.54	411,746	-0.06(-0.06%)
Dec 20, 2017	96.62	96.69	96.52	96.61	184,976	-0.06(-0.06%)
Dec 19, 2017	96.71	96.76	96.66	96.66	180,166	-0.10(-0.10%)
Dec 18, 2017	96.80	96.86	96.76	96.76	69,567	-0.09(-0.10%)
Dec 15, 2017	96.80	96.85	96.74	96.85	128,367	-0.02(-0.02%)
Dec 14, 2017	96.92	96.92	96.83	96.87	75,472	-0.07(-0.08%)
Dec 13, 2017	96.86	96.96	96.80	96.95	71,484	+0.18(+0.19%)
Dec 12, 2017	96.70	96.76	96.60	96.76	157,012	-0.01(-0.01%)
Dec 11, 2017	96.76	96.79	96.67	96.77	62,136	-0.01(-0.01%)
Dec 08, 2017	96.82	96.84	96.68	96.78	115,651	-0.12(-0.12%)
Dec 07, 2017	96.87	96.91	96.84	96.90	79,100	+0.03(+0.03%)
Dec 06, 2017	96.88	96.94	96.83	96.87	85,117	+0.06(+0.07%)
Dec 05, 2017	96.67	96.81	96.67	96.81	164,026	+0.13(+0.13%)
Dec 04, 2017	96.62	96.73	96.60	96.68	114,362	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.