Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
440.75
448.44
426.97
438.29
177,463
-23.17(-5.02%)
Feb 25, 2021
488.23
493.55
460.50
461.45
133,789
-24.69(-5.08%)
Feb 24, 2021
473.04
486.33
459.17
486.14
214,589
-32.85(-6.33%)
Feb 23, 2021
502.09
526.78
483.48
518.99
103,797
+3.42(+0.66%)
Feb 22, 2021
526.21
529.82
513.49
515.57
103,868
-59.25(-10.31%)
Feb 19, 2021
579.57
584.03
571.97
574.82
51,085
+11.58(+2.06%)
Feb 18, 2021
558.11
564.19
542.73
563.24
106,053
-39.69(-6.58%)
Feb 17, 2021
597.42
606.15
591.34
602.93
103,396
+26.21(+4.54%)
Feb 16, 2021
584.70
588.50
575.01
576.72
74,283
+0.57(+0.10%)
Feb 12, 2021
570.64
581.28
564.38
576.15
64,313
-0.19(-0.03%)
Feb 11, 2021
568.18
582.61
568.18
576.34
130,362
+28.11(+5.13%)
Feb 10, 2021
558.11
562.48
538.17
548.24
111,009
+15.57(+2.92%)
Feb 09, 2021
518.42
535.51
518.42
532.66
60,909
+20.32(+3.97%)
Feb 08, 2021
511.97
515.95
507.22
512.35
43,368
-4.56(-0.88%)
Feb 05, 2021
512.91
518.61
507.22
516.90
42,169
+11.39(+2.25%)
Feb 04, 2021
504.37
507.98
496.20
505.51
52,985
-7.98(-1.55%)
Feb 03, 2021
516.52
520.13
509.31
513.49
58,733
+3.80(+0.75%)
Feb 02, 2021
510.07
511.59
500.76
509.69
82,912
+20.70(+4.23%)
Feb 01, 2021
478.73
489.56
476.07
488.99
76,531
+37.03(+8.19%)
Jan 29, 2021
460.12
465.42
445.88
451.96
136,267
-32.66(-6.74%)
Jan 28, 2021
468.48
487.47
465.44
484.62
75,245
+0.19(+0.04%)
Jan 27, 2021
494.50
502.47
482.34
484.43
106,272
-58.49(-10.77%)
Jan 26, 2021
539.69
542.92
533.23
542.92
66,850
-15.76(-2.82%)
Jan 25, 2021
562.48
567.04
544.63
558.68
128,087
+37.41(+7.18%)
Jan 22, 2021
511.40
529.63
510.83
521.27
66,688
-10.63(-2.00%)
Jan 21, 2021
531.72
534.37
524.50
531.90
75,096
-9.31(-1.72%)
Jan 20, 2021
531.72
542.16
527.16
541.21
116,930
+46.34(+9.36%)
Jan 19, 2021
493.74
497.53
489.37
494.88
120,766
+56.59(+12.91%)
Jan 15, 2021
442.65
445.88
436.29
438.29
58,826
-0.76(-0.17%)
Jan 14, 2021
451.96
453.86
438.29
439.05
95,734
+5.89(+1.36%)
Jan 13, 2021
425.75
439.24
424.42
433.16
62,046
+4.37(+1.02%)
Jan 12, 2021
427.27
432.40
425.56
428.79
94,909
+15.57(+3.77%)
Jan 11, 2021
415.88
420.81
412.65
413.22
52,060
-18.23(-4.23%)
Jan 08, 2021
413.98
431.45
408.09
431.45
113,444
+26.78(+6.62%)
Jan 07, 2021
400.31
405.81
392.52
404.67
87,590
+7.79(+1.96%)
Jan 06, 2021
406.95
412.84
389.48
396.89
123,568
-12.53(-3.06%)
Jan 05, 2021
390.05
411.13
390.05
409.42
93,879
+30.00(+7.91%)
Jan 04, 2021
389.67
393.85
376.38
379.42
101,019
-3.80(-0.99%)
Dec 31, 2020
383.21
383.21
383.21
59,962
+4.37(+1.15%)
Dec 30, 2020
381.32
383.02
377.14
378.85
59,962
+17.28(+4.78%)
Dec 29, 2020
356.25
364.23
355.68
361.57
74,462
+14.81(+4.27%)
Dec 28, 2020
346.00
348.65
342.01
346.75
61,695
+1.52(+0.44%)
Dec 24, 2020
352.45
354.16
340.49
345.24
81,643
-17.85(-4.92%)
Dec 23, 2020
366.12
366.12
361.57
363.09
31,558
+9.50(+2.69%)
Dec 22, 2020
357.77
358.34
352.83
353.59
40,419
-4.34(-1.21%)
Dec 21, 2020
353.39
362.46
352.45
357.93
67,950
-8.69(-2.37%)
Dec 18, 2020
366.24
367.75
362.08
366.62
29,262
-1.51(-0.41%)
Dec 17, 2020
371.34
371.91
366.24
368.13
53,487
+6.80(+1.88%)
Dec 16, 2020
363.41
366.05
360.19
361.33
44,176
+1.13(+0.31%)
Dec 15, 2020
360.76
360.76
354.71
360.19
43,464
+3.02(+0.85%)
Dec 14, 2020
363.22
363.79
357.17
357.17
58,079
-2.27(-0.63%)
Dec 11, 2020
364.54
364.54
358.21
359.44
82,326
-10.20(-2.76%)
Dec 10, 2020
356.60
371.53
356.42
369.64
88,641
+12.47(+3.49%)
Dec 09, 2020
367.38
367.38
352.07
357.17
107,028
-13.23(-3.57%)
Dec 08, 2020
366.62
370.40
363.43
370.40
53,680
-2.83(-0.76%)
Dec 07, 2020
369.64
374.18
368.51
373.23
75,854
-10.39(-2.71%)
Dec 04, 2020
386.08
386.65
380.60
383.63
61,668
+1.13(+0.30%)
Dec 03, 2020
381.17
386.27
378.90
382.49
60,160
-0.38(-0.10%)
Dec 02, 2020
380.04
385.71
377.96
382.87
63,941
-7.56(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.