Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1040	0.1150	0.0800	0.0950	132,122	-0.01(-8.65%)
Feb 27, 2006	0.1040	0.1200	0.1040	0.1040	366,604	-0.01(-5.45%)
Feb 24, 2006	0.1100	0.1100	0.1040	0.1100	87,000	+0.01(+10.00%)
Feb 23, 2006	0.1000	0.1100	0.1000	0.1000	438,500	+0.00(+0.00%)
Feb 22, 2006	0.1000	0.1050	0.0700	0.1000	554,441	+0.00(+0.00%)
Feb 21, 2006	0.1000	0.1100	0.0750	0.1000	435,350	+0.01(+5.26%)
Feb 17, 2006	0.0950	0.1100	0.0800	0.0950	182,000	+0.00(+0.00%)
Feb 16, 2006	0.0950	0.1050	0.0700	0.0950	269,973	+0.01(+18.75%)
Feb 15, 2006	0.0800	0.1100	0.0800	0.0800	297,235	-0.03(-27.27%)
Feb 14, 2006	0.1100	0.1100	0.0700	0.1100	584,337	+0.02(+18.92%)
Feb 13, 2006	0.0925	0.1100	0.0925	0.0925	833,591	-0.01(-11.90%)
Feb 10, 2006	0.1050	0.1100	0.0800	0.1050	999,433	-0.01(-4.55%)
Feb 09, 2006	0.1100	0.1150	0.1000	0.1100	603,770	+0.00(+0.00%)
Feb 08, 2006	0.1100	0.1100	0.0800	0.1100	237,686	+0.01(+10.00%)
Feb 07, 2006	0.1000	0.1100	0.0930	0.1000	267,105	+0.00(+0.00%)
Feb 06, 2006	0.1000	0.1100	0.0950	0.1000	201,961	+0.00(+0.00%)
Feb 03, 2006	0.1000	0.1000	0.0850	0.1000	525,500	+0.01(+11.11%)
Feb 02, 2006	0.0900	0.1000	0.0850	0.0900	364,822	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.