Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
0.1040
0.1150
0.0800
0.0950
132,122
-0.01(-8.65%)
Feb 27, 2006
0.1040
0.1200
0.1040
0.1040
366,604
-0.01(-5.45%)
Feb 24, 2006
0.1100
0.1100
0.1040
0.1100
87,000
+0.01(+10.00%)
Feb 23, 2006
0.1000
0.1100
0.1000
0.1000
438,500
+0.00(+0.00%)
Feb 22, 2006
0.1000
0.1050
0.0700
0.1000
554,441
+0.00(+0.00%)
Feb 21, 2006
0.1000
0.1100
0.0750
0.1000
435,350
+0.01(+5.26%)
Feb 17, 2006
0.0950
0.1100
0.0800
0.0950
182,000
+0.00(+0.00%)
Feb 16, 2006
0.0950
0.1050
0.0700
0.0950
269,973
+0.01(+18.75%)
Feb 15, 2006
0.0800
0.1100
0.0800
0.0800
297,235
-0.03(-27.27%)
Feb 14, 2006
0.1100
0.1100
0.0700
0.1100
584,337
+0.02(+18.92%)
Feb 13, 2006
0.0925
0.1100
0.0925
0.0925
833,591
-0.01(-11.90%)
Feb 10, 2006
0.1050
0.1100
0.0800
0.1050
999,433
-0.01(-4.55%)
Feb 09, 2006
0.1100
0.1150
0.1000
0.1100
603,770
+0.00(+0.00%)
Feb 08, 2006
0.1100
0.1100
0.0800
0.1100
237,686
+0.01(+10.00%)
Feb 07, 2006
0.1000
0.1100
0.0930
0.1000
267,105
+0.00(+0.00%)
Feb 06, 2006
0.1000
0.1100
0.0950
0.1000
201,961
+0.00(+0.00%)
Feb 03, 2006
0.1000
0.1000
0.0850
0.1000
525,500
+0.01(+11.11%)
Feb 02, 2006
0.0900
0.1000
0.0850
0.0900
364,822
-0.01(-5.26%)
Feb 01, 2006
0.0950
0.1100
0.0850
0.0950
672,268
-0.01(-5.00%)
Jan 31, 2006
0.1000
0.1100
0.0930
0.1000
631,831
+0.00(+0.00%)
Jan 30, 2006
0.1000
0.1100
0.0800
0.1000
1,437,732
+0.00(+0.00%)
Jan 27, 2006
0.1000
0.1000
0.0800
0.1000
318,337
+0.01(+17.65%)
Jan 26, 2006
0.0850
0.1000
0.0800
0.0850
498,207
+0.00(+0.00%)
Jan 25, 2006
0.0850
0.1000
0.0700
0.0850
111,714
+0.01(+21.43%)
Jan 24, 2006
0.0700
0.0800
0.0690
0.0700
173,200
+0.01(+7.69%)
Jan 23, 2006
0.0650
0.0750
0.0650
0.0650
412,325
+0.00(+0.00%)
Jan 20, 2006
0.0650
0.0800
0.0500
0.0650
448,237
-0.01(-18.75%)
Jan 19, 2006
0.0800
0.0850
0.0500
0.0800
395,936
+0.01(+6.67%)
Jan 18, 2006
0.0750
0.0850
0.0500
0.0750
955,045
-0.01(-6.25%)
Jan 17, 2006
0.0800
0.0900
0.0680
0.0800
1,019,633
+0.00(+0.00%)
Jan 13, 2006
0.0800
0.0800
0.0700
0.0800
852,330
+0.01(+15.94%)
Jan 12, 2006
0.0690
0.0690
0.0690
0.0690
0
-0.01(-13.75%)
Jan 11, 2006
0.0800
0.0800
0.0500
0.0800
1,102,337
+0.01(+23.08%)
Jan 10, 2006
0.0650
0.0750
0.0400
0.0650
552,400
+0.00(+0.00%)
Jan 09, 2006
0.0650
0.0800
0.0650
0.0650
163,000
+0.01(+30.00%)
Jan 06, 2006
0.0500
0.0700
0.0500
0.0500
30,000
-0.00(-1.96%)
Jan 05, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 04, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 03, 2006
0.0510
0.0600
0.0510
0.0510
30,000
+0.00(+2.00%)
Dec 30, 2005
0.0500
0.0600
0.0500
0.0500
14,000
-0.01(-16.67%)
Dec 29, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Dec 28, 2005
0.0550
0.0600
0.0550
0.0550
103,333
+0.00(+10.00%)
Dec 23, 2005
0.0500
0.0600
0.0500
0.0500
22,500
-0.00(-9.09%)
Dec 22, 2005
0.0600
0.0700
0.0550
0.0550
80,000
-0.00(-8.33%)
Dec 21, 2005
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
Dec 20, 2005
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Dec 19, 2005
0.0600
0.0700
0.0550
0.0600
65,600
+0.00(+0.00%)
Dec 16, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 14, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 13, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 12, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 09, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 08, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 05, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 02, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.