Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
0.1300
0.1400
0.1150
0.1300
1,089,732
-0.01(-7.14%)
Feb 27, 2007
0.1400
0.1400
0.1200
0.1400
1,045,476
+0.00(+0.00%)
Feb 26, 2007
0.1400
0.1600
0.1300
0.1400
866,796
-0.02(-12.50%)
Feb 23, 2007
0.1600
0.1600
0.1300
0.1600
641,433
+0.01(+6.67%)
Feb 22, 2007
0.1500
0.1600
0.1370
0.1500
578,020
+0.00(+2.04%)
Feb 21, 2007
0.1470
0.1600
0.1300
0.1470
31,833
+0.01(+5.00%)
Feb 20, 2007
0.1400
0.1500
0.1300
0.1400
203,000
+0.00(+0.00%)
Feb 16, 2007
0.1400
0.1500
0.1250
0.1400
605,070
-0.01(-5.41%)
Feb 15, 2007
0.1480
0.1700
0.1300
0.1480
339,563
+0.02(+13.85%)
Feb 14, 2007
0.1300
0.1400
0.1100
0.1300
350,250
+0.00(+1.56%)
Feb 13, 2007
0.1280
0.1400
0.1100
0.1280
349,384
-0.01(-8.57%)
Feb 12, 2007
0.1350
0.1400
0.1100
0.1400
115,600
+0.01(+3.70%)
Feb 09, 2007
0.1350
0.1400
0.1150
0.1350
442,435
-0.01(-3.57%)
Feb 08, 2007
0.1400
0.1400
0.1100
0.1400
327,915
+0.00(+0.00%)
Feb 07, 2007
0.1400
0.1400
0.1100
0.1400
208,571
+0.01(+7.69%)
Feb 06, 2007
0.1300
0.1300
0.1000
0.1300
167,133
+0.01(+13.04%)
Feb 05, 2007
0.1150
0.1200
0.1050
0.1150
635,030
-0.00(-4.17%)
Feb 02, 2007
0.1200
0.1300
0.1050
0.1200
655,800
-0.01(-7.69%)
Feb 01, 2007
0.1300
0.1300
0.1000
0.1300
384,318
+0.01(+13.04%)
Jan 31, 2007
0.1150
0.1150
0.1000
0.1150
128,900
+0.01(+4.55%)
Jan 30, 2007
0.1100
0.1200
0.1100
0.1100
609,649
-0.01(-7.56%)
Jan 29, 2007
0.1190
0.1250
0.0900
0.1190
629,021
-0.00(-0.83%)
Jan 26, 2007
0.1200
0.1200
0.0900
0.1200
468,049
+0.00(+0.00%)
Jan 25, 2007
0.1200
0.1300
0.1000
0.1200
862,939
+0.00(+0.00%)
Jan 24, 2007
0.1200
0.1300
0.1100
0.1200
347,218
+0.00(+1.69%)
Jan 23, 2007
0.1180
0.1300
0.1000
0.1180
195,000
+0.02(+18.00%)
Jan 22, 2007
0.1000
0.1300
0.1000
0.1000
530,675
-0.01(-13.04%)
Jan 19, 2007
0.1150
0.1200
0.1050
0.1150
183,836
-0.00(-4.17%)
Jan 18, 2007
0.1200
0.1200
0.0900
0.1200
111,750
-0.01(-7.69%)
Jan 17, 2007
0.1300
0.1300
0.1000
0.1300
161,100
+0.04(+44.44%)
Jan 16, 2007
0.0900
0.1250
0.0900
0.0900
326,157
-0.03(-25.00%)
Jan 12, 2007
0.1200
0.1300
0.0900
0.1200
61,453
+0.00(+0.00%)
Jan 11, 2007
0.1200
0.1200
0.1040
0.1200
126,000
+0.02(+20.00%)
Jan 10, 2007
0.1000
0.1200
0.1000
0.1000
246,900
-0.02(-16.67%)
Jan 09, 2007
0.1200
0.1300
0.0900
0.1200
282,450
-0.01(-4.00%)
Jan 08, 2007
0.1250
0.1300
0.1000
0.1250
316,384
+0.00(+0.00%)
Jan 05, 2007
0.1250
0.1300
0.1000
0.1250
322,000
-0.01(-3.85%)
Jan 04, 2007
0.1300
0.1300
0.1100
0.1300
303,169
+0.00(+0.00%)
Jan 03, 2007
0.1300
0.1300
0.0900
0.1300
147,600
+0.02(+18.18%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.