Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.300
3.300
3.160
3.291
301,800
-0.01(-0.29%)
Feb 25, 2021
3.285
3.450
3.280
3.300
203,762
-0.07(-2.08%)
Feb 24, 2021
3.490
3.490
3.310
3.370
559,999
-0.12(-3.44%)
Feb 23, 2021
3.650
3.651
3.330
3.490
552,913
-0.15(-4.12%)
Feb 22, 2021
3.760
3.760
3.610
3.640
373,112
-0.17(-4.46%)
Feb 19, 2021
3.610
3.940
3.610
3.810
438,100
+0.03(+0.79%)
Feb 18, 2021
3.870
3.930
3.630
3.780
364,168
-0.09(-2.33%)
Feb 17, 2021
3.930
3.950
3.830
3.870
348,861
-0.02(-0.51%)
Feb 16, 2021
3.940
3.940
3.810
3.890
205,806
+0.01(+0.13%)
Feb 12, 2021
3.910
3.910
3.850
3.885
285,800
-0.02(-0.38%)
Feb 11, 2021
3.880
3.920
3.848
3.900
478,705
+0.05(+1.30%)
Feb 10, 2021
3.840
3.980
3.820
3.850
199,329
+0.01(+0.26%)
Feb 09, 2021
3.715
3.890
3.710
3.840
248,703
+0.16(+4.35%)
Feb 08, 2021
3.800
3.800
3.640
3.680
702,480
+0.01(+0.27%)
Feb 05, 2021
3.740
3.740
3.630
3.670
564,700
-0.03(-0.81%)
Feb 04, 2021
3.660
3.870
3.660
3.700
939,643
-0.12(-3.14%)
Feb 03, 2021
3.960
3.960
3.800
3.820
252,522
-0.09(-2.30%)
Feb 02, 2021
3.944
4.040
3.800
3.910
462,287
+0.11(+2.89%)
Feb 01, 2021
3.710
3.820
3.700
3.800
265,795
+0.15(+4.11%)
Jan 29, 2021
3.800
3.800
3.600
3.650
1,132,500
-0.28(-7.12%)
Jan 28, 2021
3.890
3.950
3.785
3.930
654,106
-0.10(-2.60%)
Jan 27, 2021
4.250
4.250
4.000
4.035
759,748
-0.34(-7.75%)
Jan 26, 2021
4.330
4.390
4.300
4.374
252,577
+0.03(+0.67%)
Jan 25, 2021
4.290
4.390
4.280
4.345
506,901
+0.18(+4.45%)
Jan 22, 2021
4.170
4.220
4.080
4.160
379,100
-0.16(-3.70%)
Jan 21, 2021
4.330
4.330
4.280
4.320
600,737
-0.03(-0.69%)
Jan 20, 2021
4.390
4.390
4.300
4.350
987,936
+0.11(+2.59%)
Jan 19, 2021
4.190
4.240
4.140
4.240
995,338
+0.26(+6.40%)
Jan 15, 2021
4.190
4.190
3.945
3.985
801,600
-0.27(-6.24%)
Jan 14, 2021
4.230
4.300
4.230
4.250
537,627
+0.01(+0.24%)
Jan 13, 2021
4.260
4.260
4.155
4.240
578,349
-0.01(-0.14%)
Jan 12, 2021
4.190
4.247
4.110
4.246
791,520
+0.11(+2.56%)
Jan 11, 2021
4.240
4.240
4.140
4.140
1,237,297
-0.16(-3.61%)
Jan 08, 2021
4.400
4.400
4.210
4.295
1,872,800
+0.60(+16.40%)
Jan 07, 2021
3.558
3.690
3.530
3.690
625,160
+0.27(+7.89%)
Jan 06, 2021
3.410
3.430
3.350
3.420
277,011
-0.02(-0.58%)
Jan 05, 2021
3.450
3.450
3.400
3.440
300,427
-0.01(-0.29%)
Jan 04, 2021
3.400
3.510
3.400
3.450
917,371
+0.04(+1.29%)
Dec 31, 2020
3.406
3.406
3.406
413,791
+0.25(+7.78%)
Dec 30, 2020
3.070
3.190
3.070
3.160
413,791
+0.09(+2.93%)
Dec 29, 2020
3.105
3.150
3.040
3.070
97,932
-0.06(-1.92%)
Dec 28, 2020
3.020
3.170
3.020
3.130
377,844
+0.15(+5.04%)
Dec 24, 2020
3.000
3.080
2.950
2.980
50,600
-0.04(-1.33%)
Dec 23, 2020
2.980
3.020
2.960
3.020
288,868
+0.17(+5.96%)
Dec 22, 2020
2.910
2.910
2.850
2.850
110,285
-0.14(-4.68%)
Dec 21, 2020
2.980
3.000
2.960
2.990
116,852
+0.02(+0.67%)
Dec 18, 2020
2.950
2.980
2.940
2.970
80,400
+0.04(+1.37%)
Dec 17, 2020
2.950
2.960
2.900
2.930
60,932
-0.01(-0.34%)
Dec 16, 2020
2.960
2.960
2.930
2.940
74,905
-0.03(-1.01%)
Dec 15, 2020
3.055
3.055
2.950
2.970
88,353
+0.08(+2.77%)
Dec 14, 2020
2.860
2.910
2.860
2.890
113,589
+0.09(+3.21%)
Dec 11, 2020
2.813
2.816
2.780
2.800
679,500
+0.04(+1.60%)
Dec 10, 2020
2.690
2.770
2.690
2.756
98,517
-0.03(-1.22%)
Dec 09, 2020
2.770
2.810
2.770
2.790
84,716
+0.07(+2.50%)
Dec 08, 2020
2.750
2.750
2.690
2.722
99,133
+0.04(+1.57%)
Dec 07, 2020
2.710
2.720
2.660
2.680
109,659
-0.04(-1.65%)
Dec 04, 2020
2.747
2.759
2.710
2.725
190,800
+0.08(+2.83%)
Dec 03, 2020
2.565
2.700
2.530
2.650
275,200
-0.04(-1.49%)
Dec 02, 2020
2.690
2.720
2.630
2.690
194,633
-0.10(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.