Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.67	90.89	90.35	90.35	7,136	+0.17(+0.19%)
Feb 27, 2019	90.57	90.76	90.00	90.18	5,338	-1.32(-1.44%)
Feb 26, 2019	91.07	91.57	91.07	91.50	7,047	+0.79(+0.87%)
Feb 25, 2019	91.23	91.50	90.70	90.71	7,062	+0.10(+0.11%)
Feb 22, 2019	90.50	91.40	90.50	90.61	296,000	-0.49(-0.54%)
Feb 21, 2019	91.68	91.84	91.10	91.10	9,347	+0.83(+0.92%)
Feb 20, 2019	90.36	90.74	90.15	90.27	34,433	+0.96(+1.07%)
Feb 19, 2019	89.02	89.65	89.02	89.31	8,849	+1.56(+1.78%)
Feb 15, 2019	87.74	88.79	87.40	87.75	50,600	+0.02(+0.02%)
Feb 14, 2019	87.96	88.11	86.70	87.73	9,423	+2.03(+2.37%)
Feb 13, 2019	85.52	86.06	85.52	85.70	5,637	+0.10(+0.12%)
Feb 12, 2019	85.54	86.02	85.54	85.60	10,159	-0.58(-0.67%)
Feb 11, 2019	86.36	86.42	85.91	86.17	5,041	-0.42(-0.48%)
Feb 08, 2019	85.85	86.62	85.85	86.59	6,200	+0.31(+0.36%)
Feb 07, 2019	86.59	86.65	86.00	86.28	11,704	-0.53(-0.62%)
Feb 06, 2019	86.89	87.20	86.46	86.81	6,529	-0.48(-0.54%)
Feb 05, 2019	86.91	87.65	86.73	87.29	7,398	+1.03(+1.19%)
Feb 04, 2019	86.20	86.30	85.49	86.26	5,775	-0.57(-0.66%)
Feb 01, 2019	86.66	87.04	86.62	86.83	8,300	+0.37(+0.43%)
Jan 31, 2019	86.62	87.55	86.46	86.46	8,700	-0.13(-0.15%)
Jan 30, 2019	86.61	87.25	86.53	86.59	26,839	+0.55(+0.64%)
Jan 29, 2019	86.00	86.86	86.00	86.04	8,367	+1.04(+1.22%)
Jan 28, 2019	84.51	85.48	84.51	85.00	9,529	+0.51(+0.60%)
Jan 25, 2019	85.04	85.04	84.37	84.49	8,100	-0.62(-0.73%)
Jan 24, 2019	85.06	85.37	84.78	85.11	4,672	+0.98(+1.17%)
Jan 23, 2019	84.73	85.12	84.13	84.13	5,220	-0.07(-0.08%)
Jan 22, 2019	84.48	84.80	84.07	84.20	6,872	-0.50(-0.59%)
Jan 18, 2019	84.68	85.00	84.29	84.70	20,200	+0.50(+0.59%)
Jan 17, 2019	84.01	84.74	84.01	84.20	4,155	+0.76(+0.91%)
Jan 16, 2019	84.73	84.73	83.44	83.44	97,006	-0.87(-1.03%)
Jan 15, 2019	84.60	85.28	84.31	84.31	8,099	-0.37(-0.43%)
Jan 14, 2019	84.20	85.28	84.20	84.68	5,206	+0.32(+0.38%)
Jan 11, 2019	84.64	85.27	84.32	84.36	5,300	+0.07(+0.08%)
Jan 10, 2019	84.55	84.88	84.18	84.29	41,914	+0.29(+0.35%)
Jan 09, 2019	83.63	84.00	83.18	84.00	4,081	+0.80(+0.96%)
Jan 08, 2019	82.99	83.69	82.80	83.20	131,812	+0.13(+0.15%)
Jan 07, 2019	82.55	83.07	82.20	83.07	5,812	-0.37(-0.44%)
Jan 04, 2019	82.29	83.79	82.29	83.44	5,300	+1.09(+1.32%)
Jan 03, 2019	81.83	82.61	81.83	82.35	247,221	+2.46(+3.08%)
Jan 02, 2019	80.10	81.72	79.89	79.89	7,317	-1.22(-1.51%)
Dec 31, 2018	80.80	81.74	80.71	81.11	4,900	+1.21(+1.52%)
Dec 28, 2018	80.65	82.07	79.90	79.90	5,100	+0.50(+0.63%)
Dec 27, 2018	79.29	80.06	78.57	79.40	10,944	+0.10(+0.13%)
Dec 26, 2018	79.70	80.89	79.26	79.30	10,246	-2.67(-3.26%)
Dec 24, 2018	81.12	82.67	79.88	81.97	9,400	+1.07(+1.33%)
Dec 21, 2018	81.59	82.36	80.90	80.90	8,700	+0.35(+0.43%)
Dec 20, 2018	81.81	82.00	80.55	80.55	9,289	-0.90(-1.10%)
Dec 19, 2018	82.35	82.97	81.45	81.45	7,250	-1.26(-1.52%)
Dec 18, 2018	82.61	82.81	81.91	82.71	4,786	+0.11(+0.13%)
Dec 17, 2018	83.77	84.24	82.60	82.60	5,049	-0.95(-1.14%)
Dec 14, 2018	84.31	84.49	83.55	83.55	9,700	-2.08(-2.43%)
Dec 13, 2018	85.90	86.05	85.00	85.63	5,206	-0.22(-0.26%)
Dec 12, 2018	86.12	86.47	85.75	85.85	8,857	+0.80(+0.94%)
Dec 11, 2018	85.68	85.69	84.78	85.05	3,242	+1.81(+2.18%)
Dec 10, 2018	85.05	85.77	83.20	83.24	7,525	-2.67(-3.11%)
Dec 07, 2018	85.29	85.91	85.08	85.91	10,600	+2.36(+2.82%)
Dec 06, 2018	84.26	84.75	83.50	83.55	10,471	-1.85(-2.17%)
Dec 04, 2018	86.25	86.62	85.40	85.40	38,600	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.