Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1350	0.1350	0.1350	0.1350	3,664	-0.01(-6.90%)
Feb 26, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 25, 2020	0.1450	0.1450	0.1450	0.1450	18,700	-0.01(-3.33%)
Feb 24, 2020	0.1600	0.1650	0.1500	0.1500	147,231	-0.02(-9.09%)
Feb 21, 2020	0.1600	0.1700	0.1600	0.1650	208,900	+0.01(+3.13%)
Feb 20, 2020	0.1400	0.1600	0.1400	0.1600	361,647	+0.02(+14.29%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	16,273	+0.00(+0.00%)
Feb 18, 2020	0.1350	0.1400	0.1350	0.1400	59,733	+0.01(+3.70%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 13, 2020	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Feb 11, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 10, 2020	0.1500	0.1500	0.1500	0.1500	52,250	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Feb 06, 2020	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
Feb 05, 2020	0.1450	0.1500	0.1450	0.1500	61,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.