Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.20
12.32
11.70
11.85
991,786
-0.40(-3.25%)
Feb 27, 2002
11.95
12.38
11.70
12.24
660,231
+0.15(+1.26%)
Feb 26, 2002
11.74
12.19
11.65
12.09
1,335,769
+0.56(+4.88%)
Feb 25, 2002
11.00
11.75
10.97
11.53
1,322,650
+0.45(+4.08%)
Feb 22, 2002
11.46
11.50
10.97
11.08
502,913
-0.28(-2.45%)
Feb 21, 2002
11.23
11.67
10.98
11.35
1,453,154
+0.23(+2.09%)
Feb 20, 2002
10.42
11.35
10.02
11.12
1,293,073
+0.77(+7.47%)
Feb 19, 2002
10.41
10.43
10.19
10.35
365,849
+0.04(+0.40%)
Feb 18, 2002
10.54
10.62
10.21
10.31
422,585
+0.00(+0.00%)
Feb 15, 2002
10.54
10.62
10.21
10.31
422,470
-0.26(-2.43%)
Feb 14, 2002
10.31
10.70
10.21
10.56
798,216
+0.09(+0.89%)
Feb 13, 2002
10.34
10.54
10.05
10.47
485,305
+0.28(+2.77%)
Feb 12, 2002
10.86
10.86
10.10
10.19
1,331,856
-0.34(-3.20%)
Feb 11, 2002
9.928
10.69
9.867
10.53
1,165,907
+0.66(+6.72%)
Feb 08, 2002
9.558
10.11
9.504
9.862
295,993
+0.31(+3.25%)
Feb 07, 2002
9.667
9.667
9.280
9.552
172,624
-0.04(-0.45%)
Feb 06, 2002
9.584
9.676
9.461
9.595
120,607
-0.06(-0.63%)
Feb 05, 2002
9.408
9.808
9.395
9.656
190,807
+0.13(+1.32%)
Feb 04, 2002
10.20
10.25
9.341
9.530
262,044
-0.62(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.