Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
23.52
23.68
23.03
23.61
149,467
-0.40(-1.66%)
Feb 27, 2002
24.45
24.45
23.85
24.01
88,159
-0.01(-0.05%)
Feb 26, 2002
24.23
24.46
23.98
24.03
52,461
-0.23(-0.93%)
Feb 25, 2002
24.16
24.53
24.10
24.25
160,176
+0.85(+3.63%)
Feb 22, 2002
23.14
23.48
23.14
23.40
121,219
+0.72(+3.18%)
Feb 21, 2002
22.65
23.41
22.62
22.68
87,538
+0.16(+0.72%)
Feb 20, 2002
22.39
22.55
22.13
22.52
133,325
+0.04(+0.17%)
Feb 19, 2002
22.56
22.65
22.29
22.48
157,693
-1.17(-4.93%)
Feb 18, 2002
23.92
24.01
23.48
23.65
89,556
+0.00(+0.00%)
Feb 15, 2002
23.92
24.01
23.48
23.65
310,420
-0.08(-0.33%)
Feb 14, 2002
23.39
24.08
23.32
23.72
122,305
+0.43(+1.85%)
Feb 13, 2002
23.16
23.29
22.84
23.29
96,851
-0.04(-0.17%)
Feb 12, 2002
23.32
23.75
23.21
23.33
107,715
-0.25(-1.07%)
Feb 11, 2002
23.54
23.80
23.36
23.58
133,325
+0.81(+3.57%)
Feb 08, 2002
22.87
22.97
22.49
22.77
209,999
+1.25(+5.81%)
Feb 07, 2002
22.32
22.32
21.49
21.52
175,077
+0.87(+4.21%)
Feb 06, 2002
20.69
20.97
20.55
20.65
90,797
-0.29(-1.38%)
Feb 05, 2002
21.17
21.31
20.94
20.94
160,176
-0.08(-0.40%)
Feb 04, 2002
21.68
21.68
20.84
21.02
191,995
-0.05(-0.24%)
Feb 01, 2002
21.24
21.71
21.04
21.07
168,868
+0.43(+2.06%)
Jan 31, 2002
21.07
21.19
20.46
20.65
80,709
+0.29(+1.42%)
Jan 30, 2002
20.19
20.62
20.10
20.36
282,016
+0.64(+3.27%)
Jan 29, 2002
20.05
20.09
19.39
19.72
183,613
-0.71(-3.47%)
Jan 28, 2002
20.68
20.69
20.14
20.42
282,482
-0.25(-1.22%)
Jan 25, 2002
20.89
20.91
20.52
20.68
648,468
-0.78(-3.63%)
Jan 24, 2002
21.92
22.07
21.26
21.45
210,930
-0.55(-2.49%)
Jan 23, 2002
21.45
22.49
21.33
22.00
134,567
+0.74(+3.48%)
Jan 22, 2002
22.16
22.18
21.26
21.26
110,044
-1.16(-5.17%)
Jan 21, 2002
22.16
22.82
22.00
22.42
87,072
+0.00(+0.00%)
Jan 18, 2002
22.16
22.82
22.00
22.42
87,072
-0.29(-1.28%)
Jan 17, 2002
22.55
23.08
22.47
22.71
277,981
+0.46(+2.09%)
Jan 16, 2002
22.22
22.81
22.16
22.25
68,913
-0.85(-3.68%)
Jan 15, 2002
23.16
23.45
22.61
23.10
119,511
+0.87(+3.91%)
Jan 14, 2002
23.35
23.35
22.23
22.23
93,436
-1.45(-6.12%)
Jan 11, 2002
23.74
23.76
23.48
23.68
94,678
+0.42(+1.80%)
Jan 10, 2002
23.33
23.58
23.01
23.26
220,553
-0.42(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.