Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9163	0.9163	0.8962	0.9038	300,400	+0.01(+0.56%)
Feb 27, 2003	0.9363	0.9363	0.8875	0.8988	728,800	-0.02(-2.19%)
Feb 26, 2003	0.9363	0.9587	0.9187	0.9189	624,400	-0.02(-1.99%)
Feb 25, 2003	0.9325	0.9475	0.9213	0.9375	266,000	-0.01(-0.66%)
Feb 24, 2003	0.9513	0.9513	0.9263	0.9437	514,800	-0.01(-0.66%)
Feb 21, 2003	0.9475	0.9587	0.9375	0.9500	326,000	-0.00(-0.13%)
Feb 20, 2003	0.9463	0.9725	0.9463	0.9513	337,200	+0.01(+0.66%)
Feb 19, 2003	0.9688	0.9688	0.9437	0.9450	630,000	-0.02(-2.45%)
Feb 18, 2003	0.9563	0.9688	0.9437	0.9688	318,400	+0.01(+0.91%)
Feb 14, 2003	0.9600	0.9788	0.9313	0.9600	298,400	+0.02(+2.40%)
Feb 13, 2003	0.9800	0.9800	0.9163	0.9375	412,400	-0.04(-3.60%)
Feb 12, 2003	0.9800	0.9862	0.9187	0.9725	633,200	+0.01(+1.17%)
Feb 11, 2003	1.000	1.006	0.9600	0.9613	472,800	-0.02(-2.53%)
Feb 10, 2003	1.006	1.031	0.9812	0.9862	462,000	-0.03(-2.47%)
Feb 07, 2003	1.018	1.031	1.010	1.011	1,114,000	-0.00(-0.25%)
Feb 06, 2003	1.012	1.021	1.006	1.014	641,200	+0.00(+0.25%)
Feb 05, 2003	0.9725	1.086	0.9563	1.011	3,339,200	+0.04(+3.59%)
Feb 04, 2003	0.9962	1.020	0.9375	0.9762	5,960,400	-0.24(-19.82%)
Feb 03, 2003	1.248	1.250	1.210	1.218	441,600	-0.02(-1.72%)
Jan 31, 2003	1.254	1.269	1.215	1.239	382,400	+0.01(+0.61%)
Jan 30, 2003	1.225	1.250	1.202	1.231	370,144	+0.01(+1.23%)
Jan 29, 2003	1.224	1.242	1.210	1.216	247,200	+0.00(+0.31%)
Jan 28, 2003	1.208	1.281	1.194	1.212	1,002,800	+0.02(+1.57%)
Jan 27, 2003	1.245	1.250	1.194	1.194	662,800	-0.06(-4.50%)
Jan 24, 2003	1.250	1.278	1.230	1.250	253,600	-0.01(-1.19%)
Jan 23, 2003	1.258	1.269	1.248	1.265	792,000	+0.00(+0.00%)
Jan 22, 2003	1.294	1.325	1.239	1.265	1,096,400	-0.03(-2.50%)
Jan 21, 2003	1.337	1.354	1.296	1.298	911,600	-0.04(-2.81%)
Jan 17, 2003	1.350	1.366	1.314	1.335	1,150,000	-0.05(-3.78%)
Jan 16, 2003	1.488	1.500	1.381	1.387	625,600	-0.11(-7.27%)
Jan 15, 2003	1.498	1.500	1.484	1.496	101,200	-0.00(-0.17%)
Jan 14, 2003	1.500	1.512	1.490	1.499	143,200	-0.01(-0.58%)
Jan 13, 2003	1.506	1.519	1.494	1.508	256,800	+0.01(+0.41%)
Jan 10, 2003	1.519	1.567	1.501	1.501	376,000	-0.04(-2.59%)
Jan 09, 2003	1.526	1.554	1.518	1.541	343,600	+0.02(+1.07%)
Jan 08, 2003	1.531	1.554	1.519	1.525	264,800	-0.01(-0.81%)
Jan 07, 2003	1.613	1.630	1.534	1.538	669,200	-0.09(-5.38%)
Jan 06, 2003	1.551	1.631	1.551	1.625	789,200	+0.07(+4.59%)
Jan 03, 2003	1.567	1.625	1.550	1.554	252,400	-0.01(-0.64%)
Jan 02, 2003	1.531	1.584	1.505	1.564	339,600	+0.04(+2.46%)
Dec 31, 2002	1.551	1.594	1.506	1.526	503,600	-0.01(-0.58%)
Dec 30, 2002	1.600	1.614	1.526	1.535	339,200	-0.06(-3.75%)
Dec 27, 2002	1.567	1.624	1.567	1.595	288,000	+0.00(+0.24%)
Dec 26, 2002	1.506	1.594	1.506	1.591	207,200	+0.07(+4.43%)
Dec 24, 2002	1.530	1.575	1.506	1.524	181,600	-0.01(-0.49%)
Dec 23, 2002	1.567	1.625	1.504	1.531	352,800	-0.02(-1.13%)
Dec 20, 2002	1.567	1.625	1.504	1.549	434,800	+0.02(+1.23%)
Dec 19, 2002	1.544	1.574	1.500	1.530	405,200	-0.01(-0.72%)
Dec 18, 2002	1.569	1.569	1.500	1.541	880,800	-0.03(-1.84%)
Dec 17, 2002	1.565	1.625	1.550	1.570	767,600	-0.01(-0.48%)
Dec 16, 2002	1.587	1.596	1.532	1.577	585,600	-0.04(-2.47%)
Dec 13, 2002	1.669	1.673	1.589	1.617	328,800	-0.05(-3.07%)
Dec 12, 2002	1.688	1.691	1.645	1.669	268,800	-0.02(-1.10%)
Dec 11, 2002	1.653	1.688	1.650	1.687	260,400	+0.03(+1.96%)
Dec 10, 2002	1.685	1.694	1.625	1.655	383,200	-0.03(-1.78%)
Dec 09, 2002	1.750	1.750	1.681	1.685	330,800	-0.04(-2.59%)
Dec 06, 2002	1.712	1.730	1.675	1.730	347,600	+0.01(+0.87%)
Dec 05, 2002	1.714	1.750	1.694	1.715	375,200	+0.01(+0.44%)
Dec 04, 2002	1.715	1.750	1.665	1.708	334,000	-0.03(-1.81%)
Dec 03, 2002	1.775	1.775	1.739	1.739	462,000	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.