Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.403
7.544
7.314
7.459
16,403
+0.11(+1.53%)
Feb 27, 2003
7.330
7.403
7.213
7.347
50,279
+0.03(+0.38%)
Feb 26, 2003
7.336
7.392
7.263
7.319
68,822
-0.02(-0.31%)
Feb 25, 2003
7.364
7.415
7.246
7.342
61,155
+0.05(+0.69%)
Feb 24, 2003
7.291
7.572
7.168
7.291
165,993
+0.00(+0.00%)
Feb 21, 2003
6.938
7.291
6.876
7.291
126,768
+0.37(+5.35%)
Feb 20, 2003
7.011
7.011
6.775
6.921
44,217
-0.02(-0.31%)
Feb 19, 2003
6.562
6.955
6.517
6.943
78,806
+0.41(+6.35%)
Feb 18, 2003
6.534
6.590
6.484
6.528
78,806
-0.10(-1.44%)
Feb 14, 2003
6.523
6.635
6.523
6.624
23,356
+0.12(+1.90%)
Feb 13, 2003
6.394
6.540
6.310
6.500
72,031
+0.01(+0.18%)
Feb 12, 2003
6.848
6.972
6.259
6.489
139,427
-0.33(-4.78%)
Feb 11, 2003
7.151
7.151
6.798
6.814
43,326
-0.28(-3.95%)
Feb 10, 2003
7.353
7.426
6.686
7.095
143,350
-0.31(-4.17%)
Feb 07, 2003
7.521
7.594
7.375
7.403
40,294
-0.17(-2.22%)
Feb 06, 2003
7.689
7.689
7.572
7.572
22,643
-0.11(-1.39%)
Feb 05, 2003
7.532
7.689
7.443
7.678
173,125
+0.04(+0.51%)
Feb 04, 2003
7.673
7.818
7.476
7.639
236,064
-0.04(-0.51%)
Feb 03, 2003
7.846
8.020
7.572
7.678
243,196
-0.01(-0.07%)
Jan 31, 2003
7.179
7.751
7.162
7.684
204,505
+0.46(+6.37%)
Jan 30, 2003
7.207
7.319
7.151
7.224
20,860
+0.01(+0.08%)
Jan 29, 2003
7.235
7.291
6.910
7.218
158,862
-0.04(-0.62%)
Jan 28, 2003
6.938
7.274
6.921
7.263
141,032
+0.33(+4.69%)
Jan 27, 2003
7.179
7.207
6.747
6.938
114,466
-0.27(-3.74%)
Jan 24, 2003
7.056
7.235
6.927
7.207
110,365
+0.18(+2.55%)
Jan 23, 2003
6.955
7.039
6.871
7.028
58,124
+0.01(+0.08%)
Jan 22, 2003
6.478
7.067
6.478
7.022
279,033
+0.58(+9.06%)
Jan 21, 2003
6.843
6.843
6.113
6.439
239,808
+0.58(+9.86%)
Jan 17, 2003
6.074
6.282
5.682
5.861
29,062
-0.27(-4.39%)
Jan 16, 2003
6.214
6.214
6.085
6.130
5,527
-0.15(-2.41%)
Jan 15, 2003
6.298
6.394
6.057
6.282
25,852
+0.06(+0.90%)
Jan 14, 2003
6.192
6.343
5.895
6.226
68,109
+0.05(+0.82%)
Jan 13, 2003
6.304
6.512
6.113
6.175
62,938
+0.22(+3.77%)
Jan 10, 2003
5.889
6.018
5.844
5.951
21,217
+0.02(+0.35%)
Jan 09, 2003
5.890
5.945
5.839
5.930
7,131
-0.08(-1.37%)
Jan 08, 2003
5.889
6.063
5.878
6.012
30,132
-0.01(-0.18%)
Jan 07, 2003
5.878
6.147
5.878
6.023
55,450
+0.15(+2.58%)
Jan 06, 2003
5.642
5.956
5.609
5.872
33,163
+0.26(+4.69%)
Jan 03, 2003
5.609
5.642
5.581
5.609
45,643
-0.01(-0.11%)
Jan 02, 2003
5.631
5.857
5.553
5.615
80,589
-0.03(-0.59%)
Dec 31, 2002
5.581
5.704
5.564
5.648
8,558
+0.00(+0.00%)
Dec 30, 2002
5.525
5.715
5.525
5.648
35,480
+0.15(+2.76%)
Dec 27, 2002
5.384
5.496
5.328
5.496
11,054
-0.01(-0.10%)
Dec 26, 2002
5.553
5.553
5.502
5.502
713
+0.14(+2.62%)
Dec 24, 2002
5.362
5.362
5.362
5.362
1,426
+0.00(+0.00%)
Dec 23, 2002
5.300
5.384
5.300
5.362
16,224
+0.03(+0.63%)
Dec 20, 2002
5.300
5.334
5.300
5.328
13,550
+0.01(+0.12%)
Dec 19, 2002
5.267
5.328
5.244
5.322
3,387
+0.08(+1.49%)
Dec 18, 2002
5.300
5.328
5.216
5.244
21,038
-0.08(-1.48%)
Dec 17, 2002
5.300
5.323
5.300
5.323
534
+0.03(+0.52%)
Dec 16, 2002
5.238
5.295
5.238
5.295
2,852
+0.08(+1.52%)
Dec 13, 2002
5.188
5.244
5.188
5.216
14,442
+0.00(+0.01%)
Dec 12, 2002
5.171
5.216
5.171
5.215
86,830
+0.04(+0.86%)
Dec 11, 2002
5.138
5.171
5.138
5.171
22,108
+0.04(+0.77%)
Dec 10, 2002
5.104
5.143
5.104
5.132
5,883
-0.01(-0.21%)
Dec 09, 2002
5.138
5.188
5.098
5.143
26,744
-0.04(-0.76%)
Dec 06, 2002
5.160
5.182
5.160
5.182
4,457
+0.02(+0.31%)
Dec 05, 2002
5.166
5.166
5.160
5.166
6,418
+0.00(+0.00%)
Dec 04, 2002
5.216
5.216
5.160
5.166
7,845
+0.01(+0.11%)
Dec 03, 2002
5.160
5.160
5.160
5.160
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.