Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.80
-0.33 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
14.97
15.03
14.55
14.82
1,765,983
+0.10(+0.66%)
Feb 26, 2004
14.70
14.97
14.22
14.72
1,137,556
+0.05(+0.33%)
Feb 25, 2004
14.53
14.78
14.32
14.67
1,856,128
+0.36(+2.50%)
Feb 24, 2004
13.90
14.67
13.83
14.32
2,707,848
+0.29(+2.07%)
Feb 23, 2004
14.67
14.78
13.79
14.03
2,467,704
-0.69(-4.67%)
Feb 20, 2004
15.00
15.22
14.22
14.71
3,218,736
-0.20(-1.36%)
Feb 19, 2004
16.09
16.14
14.78
14.92
2,076,837
-0.69(-4.40%)
Feb 18, 2004
16.02
16.10
15.54
15.60
1,449,961
-0.35(-2.18%)
Feb 17, 2004
15.85
16.06
15.57
15.95
2,216,809
+0.55(+3.58%)
Feb 13, 2004
16.26
16.43
15.28
15.40
2,711,053
-0.84(-5.18%)
Feb 12, 2004
16.42
16.85
16.09
16.24
1,639,657
-0.36(-2.16%)
Feb 11, 2004
16.87
16.87
16.28
16.60
2,246,478
+0.02(+0.12%)
Feb 10, 2004
17.06
17.12
16.13
16.58
2,156,644
-0.04(-0.23%)
Feb 09, 2004
17.22
17.32
16.55
16.62
1,242,794
-0.47(-2.77%)
Feb 06, 2004
16.44
17.15
16.21
17.09
1,863,881
+0.84(+5.18%)
Feb 05, 2004
16.20
16.50
16.01
16.25
1,611,642
+0.13(+0.78%)
Feb 04, 2004
16.36
16.63
15.80
16.13
2,843,892
-0.44(-2.63%)
Feb 03, 2004
16.41
16.97
16.36
16.56
1,439,726
-0.04(-0.23%)
Feb 02, 2004
17.31
17.31
16.41
16.60
2,326,698
-0.22(-1.32%)
Jan 30, 2004
17.03
17.41
16.74
16.82
2,339,104
-0.06(-0.34%)
Jan 29, 2004
19.67
19.69
16.40
16.88
8,013,759
-3.07(-15.37%)
Jan 28, 2004
19.69
21.08
18.95
19.95
4,821,488
+0.80(+4.19%)
Jan 27, 2004
19.41
19.85
19.06
19.14
1,424,840
-0.45(-2.27%)
Jan 26, 2004
19.13
19.91
19.05
19.59
1,142,622
+0.29(+1.50%)
Jan 23, 2004
19.44
19.83
18.95
19.30
1,399,513
-0.06(-0.30%)
Jan 22, 2004
19.95
20.52
19.36
19.36
1,698,168
-0.57(-2.86%)
Jan 21, 2004
20.85
21.16
19.73
19.93
1,971,083
-0.32(-1.58%)
Jan 20, 2004
19.73
20.63
19.50
20.25
3,027,592
+0.70(+3.56%)
Jan 16, 2004
19.54
20.13
19.40
19.55
3,062,017
+0.43(+2.23%)
Jan 15, 2004
18.77
19.32
18.22
19.12
1,789,536
+0.52(+2.81%)
Jan 14, 2004
18.91
19.33
18.52
18.60
1,198,843
-0.34(-1.79%)
Jan 13, 2004
19.72
19.83
18.71
18.94
1,630,105
-0.82(-4.16%)
Jan 12, 2004
19.59
19.83
18.87
19.76
1,239,011
+0.30(+1.54%)
Jan 09, 2004
19.26
19.52
19.02
19.46
1,638,490
-0.20(-1.03%)
Jan 08, 2004
19.73
19.76
18.83
19.67
1,497,523
+0.58(+3.04%)
Jan 07, 2004
18.70
19.14
18.44
19.09
1,477,491
+0.34(+1.81%)
Jan 06, 2004
18.74
18.95
18.48
18.75
1,646,273
+0.05(+0.26%)
Jan 05, 2004
17.41
18.73
17.41
18.70
1,557,576
+1.11(+6.33%)
Jan 02, 2004
17.32
17.97
17.32
17.59
729,529
+0.04(+0.22%)
Dec 31, 2003
17.61
17.77
17.44
17.55
968,846
-0.09(-0.49%)
Dec 30, 2003
17.18
17.65
17.14
17.63
998,767
+0.44(+2.53%)
Dec 29, 2003
17.27
17.50
16.98
17.20
1,512,510
+0.00(+0.00%)
Dec 26, 2003
17.25
17.51
17.17
17.20
302,996
-0.15(-0.89%)
Dec 24, 2003
17.43
17.56
17.27
17.35
282,124
-0.13(-0.72%)
Dec 23, 2003
17.10
17.49
17.00
17.48
771,553
+0.36(+2.09%)
Dec 22, 2003
16.39
17.20
16.36
17.12
1,380,666
+0.36(+2.14%)
Dec 19, 2003
17.37
17.53
16.59
16.76
1,601,057
-0.34(-1.98%)
Dec 18, 2003
16.32
17.35
16.20
17.10
1,608,089
+0.87(+5.36%)
Dec 17, 2003
16.55
16.56
15.77
16.23
1,819,896
-0.26(-1.58%)
Dec 16, 2003
16.50
16.81
15.99
16.49
2,529,430
-0.25(-1.50%)
Dec 15, 2003
18.74
18.74
16.57
16.74
2,436,463
-1.20(-6.68%)
Dec 12, 2003
18.07
18.38
17.63
17.94
1,108,573
-0.03(-0.16%)
Dec 11, 2003
17.11
18.22
17.06
17.97
1,384,727
+0.83(+4.85%)
Dec 10, 2003
17.17
17.59
16.50
17.14
2,462,195
-0.08(-0.45%)
Dec 09, 2003
18.82
18.85
17.13
17.22
1,996,825
-1.41(-7.58%)
Dec 08, 2003
18.57
18.94
18.01
18.63
1,228,561
-0.04(-0.21%)
Dec 05, 2003
19.59
19.41
18.44
18.67
1,346,194
-0.92(-4.69%)
Dec 04, 2003
19.87
20.02
18.71
19.59
2,178,686
-0.19(-0.98%)
Dec 03, 2003
20.80
21.02
19.66
19.78
1,807,510
-0.92(-4.44%)
Dec 02, 2003
20.29
20.80
19.91
20.70
2,740,935
+0.39(+1.90%)
Dec 01, 2003
19.15
20.34
19.04
20.31
3,582,380
+1.43(+7.58%)
Nov 28, 2003
18.65
18.94
18.62
18.88
335,107
+0.14(+0.72%)
Nov 26, 2003
18.96
19.10
18.15
18.75
1,199,333
+0.09(+0.47%)
Nov 25, 2003
18.67
18.96
18.54
18.66
1,236,822
+0.24(+1.31%)
Nov 24, 2003
18.04
18.54
17.99
18.42
1,140,277
+0.70(+3.93%)
Nov 21, 2003
17.63
17.94
17.28
17.72
1,308,526
+0.09(+0.49%)
Nov 20, 2003
17.83
18.38
17.61
17.63
1,190,105
-0.55(-3.03%)
Nov 19, 2003
18.00
18.23
17.55
18.19
984,679
+0.47(+2.67%)
Nov 18, 2003
18.60
18.68
17.67
17.71
1,293,127
-0.47(-2.60%)
Nov 17, 2003
18.17
18.36
17.70
18.19
1,592,402
-0.21(-1.16%)
Nov 14, 2003
19.44
19.59
18.28
18.40
1,700,959
-1.10(-5.65%)
Nov 13, 2003
19.59
19.95
19.06
19.50
2,889,175
-0.15(-0.79%)
Nov 12, 2003
18.80
19.69
18.55
19.66
3,762,628
+1.46(+8.03%)
Nov 11, 2003
18.17
18.23
17.64
18.20
2,025,762
+0.11(+0.59%)
Nov 10, 2003
18.96
19.15
18.09
18.09
2,143,867
-0.75(-4.00%)
Nov 07, 2003
18.45
19.06
18.38
18.84
2,560,216
+0.35(+1.88%)
Nov 06, 2003
18.49
18.67
18.04
18.50
6,597,656
-0.53(-2.80%)
Nov 05, 2003
18.85
19.03
18.25
19.03
1,713,802
+0.31(+1.65%)
Nov 04, 2003
18.20
18.96
18.14
18.72
1,806,685
-0.14(-0.72%)
Nov 03, 2003
18.74
19.35
18.69
18.85
2,281,420
+0.62(+3.40%)
Oct 31, 2003
18.57
18.86
17.99
18.23
1,270,998
-0.47(-2.53%)
Oct 30, 2003
18.77
19.18
18.54
18.71
1,652,424
-0.06(-0.31%)
Oct 29, 2003
18.61
19.11
18.21
18.77
3,442,419
+0.02(+0.10%)
Oct 28, 2003
17.22
18.78
17.11
18.75
8,772,492
+3.09(+19.70%)
Oct 27, 2003
15.55
15.96
15.19
15.66
1,567,810
+0.73(+4.86%)
Oct 24, 2003
15.08
15.27
14.56
14.94
1,512,710
-0.21(-1.40%)
Oct 23, 2003
15.23
15.61
14.80
15.15
1,523,565
-0.74(-4.69%)
Oct 22, 2003
16.63
16.69
15.61
15.89
1,049,893
-0.88(-5.25%)
Oct 21, 2003
16.54
16.92
16.25
16.77
1,152,545
+0.64(+3.96%)
Oct 20, 2003
15.50
16.25
15.14
16.14
1,562,740
+0.65(+4.18%)
Oct 17, 2003
16.88
16.88
15.30
15.49
1,338,363
-1.13(-6.81%)
Oct 16, 2003
16.40
16.54
15.85
16.62
678,205
+0.22(+1.36%)
Oct 15, 2003
17.33
17.46
16.25
16.40
943,719
-0.46(-2.75%)
Oct 14, 2003
16.50
16.90
16.06
16.86
692,214
+0.25(+1.51%)
Oct 13, 2003
16.33
16.93
16.26
16.61
534,056
+0.25(+1.54%)
Oct 10, 2003
16.51
17.15
16.20
16.36
701,493
+0.08(+0.48%)
Oct 09, 2003
16.16
16.97
16.07
16.28
1,135,962
+0.42(+2.62%)
Oct 08, 2003
16.25
16.44
15.75
15.86
755,400
-0.48(-2.96%)
Oct 07, 2003
15.70
16.42
15.62
16.35
795,391
+0.43(+2.67%)
Oct 06, 2003
16.23
16.35
15.56
15.92
875,216
-0.11(-0.66%)
Oct 03, 2003
15.21
16.73
15.18
16.03
2,121,309
+1.20(+8.09%)
Oct 02, 2003
14.19
14.97
13.90
14.83
1,541,736
+0.59(+4.14%)
Oct 01, 2003
14.03
14.57
13.79
14.24
1,533,425
+0.49(+3.59%)
Sep 30, 2003
14.36
14.51
13.66
13.75
1,599,794
-0.89(-6.08%)
Sep 29, 2003
14.32
14.99
14.08
14.64
1,020,892
+0.49(+3.49%)
Sep 26, 2003
14.51
14.70
14.08
14.14
1,533,308
-0.49(-3.37%)
Sep 25, 2003
15.53
15.53
14.52
14.64
1,605,819
-0.74(-4.84%)
Sep 24, 2003
16.73
16.73
15.36
15.38
1,585,245
-1.11(-6.75%)
Sep 23, 2003
16.01
16.69
15.97
16.49
998,044
+0.44(+2.77%)
Sep 22, 2003
16.61
16.61
16.00
16.05
1,252,683
-1.01(-5.90%)
Sep 19, 2003
16.52
17.32
16.44
17.05
1,146,286
+0.37(+2.20%)
Sep 18, 2003
16.77
16.88
16.42
16.69
1,541,065
-0.24(-1.43%)
Sep 17, 2003
17.13
17.40
16.84
16.93
938,508
-0.16(-0.96%)
Sep 16, 2003
16.52
17.17
16.49
17.09
1,448,199
+0.55(+3.33%)
Sep 15, 2003
17.04
17.28
16.45
16.54
860,507
-0.45(-2.67%)
Sep 12, 2003
16.90
17.26
16.40
17.00
1,457,197
+0.15(+0.86%)
Sep 11, 2003
16.81
17.12
15.78
16.85
3,271,148
+0.10(+0.58%)
Sep 10, 2003
17.62
17.79
16.59
16.75
2,204,714
-1.13(-6.33%)
Sep 09, 2003
17.60
18.38
17.08
17.89
2,243,790
-0.01(-0.05%)
Sep 08, 2003
17.18
18.06
17.16
17.90
2,012,847
+0.66(+3.82%)
Sep 05, 2003
17.14
17.85
17.00
17.24
1,590,036
-0.23(-1.33%)
Sep 04, 2003
16.79
17.85
16.75
17.47
2,148,787
+0.50(+2.96%)
Sep 03, 2003
16.89
17.41
16.73
16.97
1,621,153
+0.20(+1.21%)
Sep 02, 2003
17.17
17.17
16.25
16.76
1,280,423
-0.23(-1.37%)
Aug 29, 2003
16.94
17.03
16.69
17.00
664,401
-0.15(-0.90%)
Aug 28, 2003
17.26
17.40
16.87
17.15
938,246
+0.01(+0.06%)
Aug 27, 2003
16.39
17.20
16.26
17.14
1,056,302
+0.73(+4.42%)
Aug 26, 2003
16.45
16.46
15.96
16.42
1,078,528
-0.24(-1.45%)
Aug 25, 2003
17.12
17.22
16.28
16.66
1,262,435
-0.28(-1.66%)
Aug 22, 2003
17.03
17.35
16.85
16.94
1,287,866
+0.33(+1.98%)
Aug 21, 2003
16.88
16.88
16.44
16.61
932,457
+0.11(+0.64%)
Aug 20, 2003
16.31
16.87
16.12
16.50
787,420
-0.11(-0.67%)
Aug 19, 2003
16.07
16.68
15.86
16.61
966,675
+0.51(+3.15%)
Aug 18, 2003
15.43
16.20
15.24
16.11
1,765,363
+0.94(+6.19%)
Aug 15, 2003
15.17
15.48
15.01
15.17
268,055
-0.07(-0.44%)
Aug 14, 2003
15.19
15.25
14.73
15.24
1,279,389
+0.10(+0.64%)
Aug 13, 2003
14.42
15.48
14.32
15.14
1,540,105
+0.72(+4.96%)
Aug 12, 2003
13.73
14.47
13.72
14.42
992,726
+0.69(+5.00%)
Aug 11, 2003
13.49
13.92
13.49
13.74
957,061
+0.20(+1.50%)
Aug 08, 2003
13.41
13.58
13.32
13.53
1,653,199
+0.00(+0.00%)
Aug 07, 2003
13.90
14.08
13.33
13.53
1,473,117
-0.40(-2.85%)
Aug 06, 2003
14.22
14.49
13.79
13.93
797,344
-0.41(-2.83%)
Aug 05, 2003
14.60
14.90
14.23
14.34
1,026,116
-0.25(-1.72%)
Aug 04, 2003
14.19
14.75
14.02
14.59
992,416
+0.50(+3.57%)
Aug 01, 2003
14.27
14.39
13.83
14.08
1,602,235
-0.12(-0.82%)
Jul 31, 2003
14.48
14.99
14.19
14.20
1,104,683
-0.01(-0.07%)
Jul 30, 2003
14.36
14.66
13.78
14.21
1,402,201
-0.23(-1.61%)
Jul 29, 2003
15.01
15.48
13.98
14.44
4,449,745
-2.36(-14.05%)
Jul 28, 2003
16.88
17.12
16.40
16.80
2,016,568
+0.30(+1.82%)
Jul 25, 2003
16.44
16.66
15.27
16.50
2,020,497
+0.11(+0.65%)
Jul 24, 2003
17.37
17.72
16.30
16.40
2,457,987
-1.07(-6.15%)
Jul 23, 2003
16.74
17.65
16.70
17.47
2,074,149
+0.51(+3.02%)
Jul 22, 2003
16.90
17.03
16.25
16.96
2,244,307
+0.82(+5.10%)
Jul 21, 2003
15.70
16.42
15.48
16.14
1,473,221
+0.43(+2.71%)
Jul 18, 2003
15.50
16.01
15.30
15.71
1,931,593
+0.15(+0.93%)
Jul 17, 2003
16.35
16.35
15.31
15.56
1,887,554
-0.98(-5.91%)
Jul 16, 2003
17.17
17.30
16.19
16.54
1,981,834
-0.49(-2.90%)
Jul 15, 2003
16.44
17.37
16.27
17.03
2,233,659
+0.54(+3.28%)
Jul 14, 2003
15.44
16.54
15.44
16.49
2,009,849
+1.32(+8.67%)
Jul 11, 2003
15.55
15.57
15.07
15.18
1,147,997
-0.25(-1.63%)
Jul 10, 2003
15.25
15.56
15.12
15.43
1,444,999
-0.30(-1.91%)
Jul 09, 2003
15.77
16.03
15.53
15.73
1,491,001
-0.23(-1.45%)
Jul 08, 2003
15.72
15.96
15.43
15.96
3,027,696
+0.25(+1.60%)
Jul 07, 2003
13.98
15.82
13.89
15.71
4,032,207
+2.42(+18.19%)
Jul 03, 2003
13.36
13.47
13.21
13.29
693,554
-0.25(-1.86%)
Jul 02, 2003
12.95
13.64
12.94
13.54
1,588,899
+0.51(+3.93%)
Jul 01, 2003
12.67
13.05
12.54
13.03
1,225,633
+0.30(+2.36%)
Jun 30, 2003
12.80
13.05
12.34
12.73
2,530,454
-0.03(-0.23%)
Jun 27, 2003
11.95
12.85
11.90
12.76
2,361,743
+0.76(+6.37%)
Jun 26, 2003
11.91
12.00
11.71
11.99
1,683,695
+0.06(+0.49%)
Jun 25, 2003
11.82
12.29
11.12
11.94
3,481,002
+1.18(+10.97%)
Jun 24, 2003
10.97
11.22
10.51
10.76
727,565
-0.49(-4.38%)
Jun 23, 2003
11.51
11.66
11.11
11.25
1,762,262
-0.22(-1.94%)
Jun 20, 2003
11.19
11.53
11.05
11.47
1,287,453
+0.32(+2.86%)
Jun 19, 2003
11.64
11.70
11.12
11.15
909,094
-0.45(-3.92%)
Jun 18, 2003
10.74
11.79
10.59
11.61
1,719,877
+0.74(+6.76%)
Jun 17, 2003
10.52
10.99
10.02
10.87
1,276,081
+0.44(+4.17%)
Jun 16, 2003
10.35
10.63
10.28
10.44
891,003
-0.09(-0.83%)
Jun 13, 2003
10.86
11.02
10.33
10.52
1,189,968
-0.45(-4.14%)
Jun 12, 2003
11.17
11.24
10.72
10.98
749,480
-0.13(-1.13%)
Jun 11, 2003
11.03
11.25
10.81
11.11
1,068,191
-0.07(-0.61%)
Jun 10, 2003
10.65
11.21
10.59
11.17
1,655,267
+0.63(+5.96%)
Jun 09, 2003
11.19
11.21
10.43
10.54
1,431,250
-0.74(-6.60%)
Jun 06, 2003
11.75
12.53
11.17
11.29
1,563,882
-0.28(-2.42%)
Jun 05, 2003
11.22
11.70
11.05
11.57
1,255,509
+0.09(+0.76%)
Jun 04, 2003
11.04
11.56
10.81
11.48
1,338,934
+0.63(+5.79%)
Jun 03, 2003
10.35
10.91
10.26
10.85
1,103,959
+0.42(+3.98%)
Jun 02, 2003
11.03
11.17
10.44
10.44
1,413,779
-0.33(-3.05%)
May 30, 2003
10.43
10.85
10.35
10.77
1,771,049
+0.41(+3.92%)
May 29, 2003
10.30
10.53
10.22
10.36
1,872,254
+0.15(+1.42%)
May 28, 2003
9.789
10.41
9.789
10.22
2,325,044
+0.31(+3.13%)
May 27, 2003
9.045
9.906
9.016
9.906
1,301,719
+0.74(+8.13%)
May 23, 2003
8.938
9.296
8.851
9.161
662,644
+0.09(+0.96%)
May 22, 2003
8.909
9.112
8.793
9.074
1,102,202
+0.15(+1.74%)
May 21, 2003
8.338
8.948
8.126
8.919
1,896,238
+0.55(+6.59%)
May 20, 2003
8.938
8.938
8.319
8.367
1,422,463
-0.45(-5.15%)
May 19, 2003
8.958
9.025
8.580
8.822
1,472,807
-0.26(-2.88%)
May 16, 2003
9.093
9.228
8.851
9.083
1,050,823
-0.09(-0.95%)
May 15, 2003
8.870
9.199
8.832
9.170
1,184,800
+0.28(+3.16%)
May 14, 2003
8.899
9.045
8.716
8.890
1,327,666
-0.01(-0.11%)
May 13, 2003
8.745
8.948
8.609
8.899
996,137
+0.02(+0.22%)
May 12, 2003
8.812
8.938
8.619
8.880
1,741,793
+0.09(+0.99%)
May 09, 2003
8.396
8.812
8.271
8.793
1,350,571
+0.55(+6.69%)
May 08, 2003
8.300
8.416
7.932
8.242
2,064,225
-0.08(-0.93%)
May 07, 2003
8.290
8.609
8.222
8.319
1,234,110
-0.16(-1.94%)
May 06, 2003
8.551
8.648
8.145
8.484
1,652,062
+0.08(+0.92%)
May 05, 2003
8.464
8.754
8.367
8.406
1,673,151
+0.08(+0.93%)
May 02, 2003
8.164
8.648
8.097
8.329
2,375,596
+1.01(+13.74%)
Apr 30, 2003
7.594
7.864
7.042
7.323
5,417,868
+0.70(+10.51%)
Apr 29, 2003
6.423
6.723
6.365
6.626
1,764,019
+0.33(+5.22%)
Apr 28, 2003
6.094
6.442
6.017
6.297
898,963
+0.34(+5.68%)
Apr 25, 2003
5.988
6.104
5.872
5.959
801,686
-0.19(-3.14%)
Apr 24, 2003
6.394
6.471
6.075
6.152
1,143,966
-0.34(-5.23%)
Apr 23, 2003
6.530
6.568
6.230
6.492
1,037,798
+0.24(+3.89%)
Apr 22, 2003
5.930
6.384
5.833
6.249
1,675,115
+0.32(+5.38%)
Apr 21, 2003
5.688
5.997
5.523
5.930
682,492
+0.31(+5.51%)
Apr 17, 2003
5.456
5.649
5.330
5.620
458,165
+0.19(+3.58%)
Apr 16, 2003
5.465
5.562
5.291
5.426
590,384
+0.12(+2.35%)
Apr 15, 2003
5.175
5.456
5.175
5.301
392,521
-0.16(-3.01%)
Apr 14, 2003
5.282
5.475
5.224
5.465
252,755
+0.16(+3.10%)
Apr 11, 2003
5.369
5.494
5.233
5.301
426,738
+0.00(+0.00%)
Apr 10, 2003
5.224
5.446
5.146
5.301
293,693
+0.12(+2.41%)
Apr 09, 2003
5.301
5.485
5.175
5.176
537,455
-0.12(-2.35%)
Apr 08, 2003
5.533
5.562
5.291
5.301
440,177
-0.22(-4.03%)
Apr 07, 2003
5.746
5.765
5.475
5.523
718,571
+0.15(+2.88%)
Apr 04, 2003
5.427
5.475
5.253
5.369
330,805
+0.03(+0.54%)
Apr 03, 2003
5.562
5.698
5.320
5.340
905,889
-0.17(-3.16%)
Apr 02, 2003
5.523
5.620
5.330
5.514
741,107
+0.29(+5.56%)
Apr 01, 2003
5.137
5.272
5.079
5.224
661,817
+0.22(+4.45%)
Mar 31, 2003
4.953
5.156
4.769
5.001
783,391
-0.12(-2.27%)
Mar 28, 2003
5.146
5.233
5.020
5.117
356,719
-0.06(-1.12%)
Mar 27, 2003
5.166
5.282
5.030
5.175
439,200
-0.08(-1.47%)
Mar 26, 2003
5.243
5.465
5.156
5.253
467,225
+0.02(+0.37%)
Mar 25, 2003
5.166
5.407
5.108
5.233
605,689
+0.13(+2.46%)
Mar 24, 2003
5.369
5.427
5.040
5.108
1,244,992
-0.60(-10.51%)
Mar 21, 2003
5.736
5.872
5.659
5.707
863,050
+0.04(+0.68%)
Mar 20, 2003
5.349
5.756
5.185
5.669
1,007,713
+0.27(+5.02%)
Mar 19, 2003
5.611
5.611
5.282
5.398
537,533
-0.17(-3.12%)
Mar 18, 2003
5.204
5.591
5.175
5.572
1,569,178
+0.54(+10.77%)
Mar 17, 2003
4.440
5.127
4.372
5.030
975,066
+0.49(+10.87%)
Mar 14, 2003
4.692
4.730
4.469
4.537
364,075
-0.07(-1.47%)
Mar 13, 2003
4.256
4.701
4.169
4.605
784,628
+0.53(+13.06%)
Mar 12, 2003
3.908
4.121
3.908
4.072
664,385
+0.08(+1.94%)
Mar 11, 2003
4.256
4.285
3.995
3.995
476,773
-0.22(-5.28%)
Mar 10, 2003
4.305
4.353
4.198
4.218
315,505
-0.09(-2.02%)
Mar 07, 2003
4.382
4.450
4.256
4.305
498,482
-0.11(-2.41%)
Mar 06, 2003
4.556
4.575
4.392
4.411
504,788
-0.13(-2.77%)
Mar 05, 2003
4.517
4.575
4.430
4.537
273,017
+0.01(+0.21%)
Mar 04, 2003
4.469
4.595
4.372
4.527
426,738
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.