Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
47.70
47.70
46.43
46.60
1,645,700
-0.98(-2.06%)
Feb 26, 2004
47.55
47.83
46.60
47.58
874,300
+0.08(+0.17%)
Feb 25, 2004
46.85
47.64
46.44
47.50
993,400
+1.07(+2.30%)
Feb 24, 2004
46.45
46.86
45.86
46.43
1,251,800
-0.57(-1.21%)
Feb 23, 2004
48.48
48.65
46.50
47.00
1,853,100
-0.66(-1.38%)
Feb 20, 2004
48.38
48.38
47.14
47.66
1,272,100
-0.93(-1.91%)
Feb 19, 2004
48.65
48.90
48.26
48.59
631,300
+0.09(+0.19%)
Feb 18, 2004
49.53
49.56
48.36
48.50
389,600
-0.70(-1.42%)
Feb 17, 2004
48.90
49.28
48.55
49.20
612,700
+1.19(+2.48%)
Feb 13, 2004
49.28
49.57
47.89
48.01
687,200
-1.07(-2.18%)
Feb 12, 2004
49.23
49.75
48.62
49.08
633,400
-0.40(-0.81%)
Feb 11, 2004
48.04
49.78
47.60
49.48
866,600
+1.48(+3.08%)
Feb 10, 2004
48.73
48.75
47.86
48.00
748,600
-0.72(-1.48%)
Feb 09, 2004
49.15
49.35
48.31
48.72
534,900
-0.43(-0.87%)
Feb 06, 2004
47.68
49.25
47.68
49.15
752,800
+1.47(+3.08%)
Feb 05, 2004
46.70
47.99
46.67
47.68
646,600
+0.99(+2.12%)
Feb 04, 2004
47.00
47.38
46.40
46.69
1,010,400
-0.41(-0.87%)
Feb 03, 2004
47.00
48.96
46.45
47.10
2,176,100
+0.05(+0.11%)
Feb 02, 2004
47.88
48.04
45.71
47.05
2,207,500
-0.50(-1.05%)
Jan 30, 2004
48.40
48.63
46.65
47.55
1,662,900
-0.64(-1.33%)
Jan 29, 2004
50.35
50.35
47.59
48.19
2,521,500
-1.95(-3.89%)
Jan 28, 2004
51.08
51.75
50.10
50.14
682,200
-0.93(-1.82%)
Jan 27, 2004
52.13
52.15
50.87
51.07
511,600
-0.77(-1.49%)
Jan 26, 2004
51.80
52.05
50.87
51.84
474,700
-0.19(-0.37%)
Jan 23, 2004
52.73
52.75
51.63
52.03
632,400
-0.72(-1.36%)
Jan 22, 2004
51.90
52.95
51.35
52.75
1,415,400
+1.64(+3.21%)
Jan 21, 2004
49.95
51.11
49.59
51.11
884,600
+1.04(+2.08%)
Jan 20, 2004
50.55
50.59
49.81
50.07
461,100
-0.54(-1.07%)
Jan 16, 2004
50.57
50.75
50.39
50.61
427,500
+0.29(+0.58%)
Jan 15, 2004
50.90
50.90
49.87
50.32
553,500
-0.38(-0.75%)
Jan 14, 2004
50.50
50.85
50.15
50.70
336,200
+0.61(+1.22%)
Jan 13, 2004
50.30
50.70
49.56
50.09
756,200
-0.21(-0.42%)
Jan 12, 2004
49.80
50.35
49.34
50.30
1,021,900
+0.51(+1.02%)
Jan 09, 2004
49.67
50.08
49.53
49.79
600,100
-0.29(-0.58%)
Jan 08, 2004
49.99
50.09
49.53
50.08
1,003,900
+0.08(+0.16%)
Jan 07, 2004
48.60
50.11
48.60
50.00
1,113,200
+1.44(+2.97%)
Jan 06, 2004
47.59
48.88
47.53
48.56
992,100
+0.97(+2.04%)
Jan 05, 2004
47.27
47.80
46.80
47.59
1,210,000
+0.26(+0.55%)
Jan 02, 2004
47.80
48.58
47.18
47.33
549,100
-0.56(-1.17%)
Dec 31, 2003
48.46
48.65
47.59
47.89
583,300
-0.57(-1.18%)
Dec 30, 2003
48.65
48.65
48.28
48.46
389,600
-0.19(-0.39%)
Dec 29, 2003
48.36
48.70
48.20
48.65
461,700
+0.54(+1.12%)
Dec 26, 2003
47.85
48.38
47.78
48.11
152,100
+0.35(+0.73%)
Dec 24, 2003
47.80
47.90
47.48
47.76
139,200
-0.08(-0.17%)
Dec 23, 2003
47.81
48.10
47.53
47.84
632,900
-0.12(-0.25%)
Dec 22, 2003
47.90
48.22
47.27
47.96
820,900
+0.05(+0.10%)
Dec 19, 2003
46.26
48.50
46.26
47.91
1,964,300
+1.79(+3.88%)
Dec 18, 2003
45.10
46.28
44.99
46.12
1,143,200
+1.01(+2.24%)
Dec 17, 2003
44.23
45.40
43.85
45.11
917,700
+0.68(+1.53%)
Dec 16, 2003
44.43
45.45
43.70
44.43
1,373,200
-0.09(-0.20%)
Dec 15, 2003
45.00
46.28
44.34
44.52
1,937,900
+0.74(+1.69%)
Dec 12, 2003
43.38
43.97
43.38
43.78
747,200
+0.62(+1.44%)
Dec 11, 2003
42.29
43.26
42.09
43.16
876,200
+0.87(+2.06%)
Dec 10, 2003
42.88
42.89
42.01
42.29
767,500
-0.32(-0.75%)
Dec 09, 2003
42.80
43.27
42.55
42.61
598,700
+0.04(+0.09%)
Dec 08, 2003
41.83
42.66
41.81
42.57
606,300
+0.74(+1.77%)
Dec 05, 2003
42.15
42.51
41.81
41.83
260,600
-0.53(-1.25%)
Dec 04, 2003
42.56
42.57
41.99
42.36
848,800
-0.19(-0.45%)
Dec 03, 2003
43.20
43.33
42.55
42.55
739,000
-0.35(-0.82%)
Dec 02, 2003
43.45
43.10
41.53
42.90
3,654,700
-0.55(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.