Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.228
1.228
1.215
1.218
8,166
-0.01(-0.81%)
Feb 26, 2004
1.234
1.239
1.218
1.228
77,128
-0.01(-0.98%)
Feb 25, 2004
1.240
1.240
1.234
1.240
182,386
-0.00(-0.27%)
Feb 24, 2004
1.245
1.254
1.243
1.243
48,999
-0.00(-0.40%)
Feb 23, 2004
1.249
1.256
1.245
1.248
76,221
-0.00(-0.04%)
Feb 20, 2004
1.248
1.256
1.248
1.249
47,184
-0.01(-0.66%)
Feb 19, 2004
1.236
1.260
1.235
1.257
88,017
+0.01(+1.15%)
Feb 18, 2004
1.289
1.289
1.226
1.243
114,331
-0.05(-3.63%)
Feb 17, 2004
1.311
1.311
1.284
1.289
104,350
-0.01(-0.81%)
Feb 13, 2004
1.320
1.320
1.300
1.300
22,684
-0.02(-1.42%)
Feb 12, 2004
1.320
1.333
1.301
1.319
44,462
-0.01(-0.67%)
Feb 11, 2004
1.198
1.328
1.198
1.327
257,699
+0.12(+9.85%)
Feb 10, 2004
1.198
1.212
1.198
1.208
29,943
+0.01(+0.83%)
Feb 09, 2004
1.229
1.229
1.185
1.198
99,813
-0.03(-2.47%)
Feb 06, 2004
1.234
1.234
1.229
1.229
144,275
-0.01(-0.93%)
Feb 05, 2004
1.237
1.243
1.229
1.240
75,313
+0.01(+0.63%)
Feb 04, 2004
1.238
1.257
1.232
1.233
28,129
-0.03(-2.06%)
Feb 03, 2004
1.250
1.278
1.236
1.259
97,998
-0.03(-2.35%)
Feb 02, 2004
1.301
1.301
1.254
1.289
85,294
-0.03(-2.50%)
Jan 30, 2004
1.326
1.331
1.305
1.322
70,776
-0.02(-1.24%)
Jan 29, 2004
1.350
1.350
1.332
1.338
39,017
-0.00(-0.25%)
Jan 28, 2004
1.353
1.375
1.342
1.342
134,294
-0.03(-1.97%)
Jan 27, 2004
1.352
1.377
1.352
1.369
21,777
+0.01(+0.45%)
Jan 26, 2004
1.358
1.367
1.355
1.363
95,276
+0.01(+0.86%)
Jan 23, 2004
1.350
1.367
1.348
1.351
72,591
+0.01(+0.45%)
Jan 22, 2004
1.314
1.350
1.314
1.345
117,961
+0.02(+1.71%)
Jan 21, 2004
1.337
1.337
1.315
1.322
124,312
-0.01(-0.41%)
Jan 20, 2004
1.322
1.345
1.280
1.328
108,887
+0.01(+0.84%)
Jan 16, 2004
1.295
1.317
1.254
1.317
68,054
+0.04(+2.84%)
Jan 15, 2004
1.256
1.281
1.248
1.281
60,713
+0.03(+2.79%)
Jan 14, 2004
1.233
1.255
1.233
1.246
99,223
-0.00(-0.31%)
Jan 13, 2004
1.239
1.250
1.235
1.250
54,216
+0.02(+1.70%)
Jan 12, 2004
1.179
1.256
1.179
1.229
52,447
-0.03(-2.15%)
Jan 09, 2004
1.235
1.256
1.234
1.256
24,817
+0.04(+2.89%)
Jan 08, 2004
1.200
1.256
1.200
1.221
109,159
-0.04(-2.85%)
Jan 07, 2004
1.215
1.256
1.209
1.256
631,981
+0.04(+3.64%)
Jan 06, 2004
1.185
1.223
1.185
1.212
254,070
+0.04(+3.14%)
Jan 05, 2004
1.168
1.180
1.158
1.175
51,721
+0.00(+0.19%)
Jan 02, 2004
1.132
1.182
1.132
1.173
107,072
-0.01(-0.52%)
Dec 31, 2003
1.154
1.184
1.136
1.179
50,814
+0.01(+0.80%)
Dec 30, 2003
1.149
1.170
1.122
1.170
109,558
+0.05(+4.58%)
Dec 29, 2003
1.131
1.144
1.108
1.119
74,587
+0.01(+0.50%)
Dec 26, 2003
1.111
1.131
1.109
1.113
35,506
+0.00(+0.10%)
Dec 24, 2003
1.112
1.112
1.112
1.112
1,814
-0.01(-0.79%)
Dec 23, 2003
1.108
1.133
1.097
1.121
132,297
+0.02(+1.91%)
Dec 22, 2003
1.078
1.102
1.078
1.100
174,083
+0.01(+0.96%)
Dec 19, 2003
1.086
1.102
1.077
1.089
326,706
+0.00(+0.00%)
Dec 18, 2003
1.099
1.102
1.086
1.089
143,640
+0.00(+0.10%)
Dec 17, 2003
1.091
1.108
1.086
1.088
274,486
-0.01(-1.25%)
Dec 16, 2003
1.137
1.137
1.091
1.102
267,916
-0.04(-3.61%)
Dec 15, 2003
1.195
1.195
1.112
1.143
212,556
-0.03(-2.81%)
Dec 12, 2003
1.176
1.204
1.157
1.176
156,752
-0.02(-1.75%)
Dec 11, 2003
1.181
1.197
1.181
1.197
10,888
+0.00(+0.00%)
Dec 10, 2003
1.168
1.212
1.168
1.197
68,753
+0.02(+2.02%)
Dec 09, 2003
1.207
1.216
1.174
1.174
1,786,112
-0.04(-2.96%)
Dec 08, 2003
1.243
1.243
1.210
1.210
100,584
-0.04(-2.83%)
Dec 05, 2003
1.250
1.250
1.240
1.245
447,344
-0.01(-0.44%)
Dec 04, 2003
1.259
1.265
1.250
1.250
100,902
-0.01(-0.83%)
Dec 03, 2003
1.259
1.276
1.259
1.261
176,034
-0.01(-0.52%)
Dec 02, 2003
1.279
1.281
1.265
1.267
140,010
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.