Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.03	13.03	12.92	13.03	77,407	+0.12(+0.92%)
Feb 25, 2005	12.86	12.91	12.75	12.91	85,513	+0.10(+0.75%)
Feb 24, 2005	12.76	12.82	12.70	12.81	177,511	+0.08(+0.64%)
Feb 23, 2005	12.78	12.81	12.63	12.73	101,589	+0.07(+0.58%)
Feb 22, 2005	12.77	12.77	12.66	12.66	63,763	+0.03(+0.23%)
Feb 18, 2005	12.64	12.68	12.60	12.63	47,552	+0.10(+0.77%)
Feb 17, 2005	12.62	12.62	12.51	12.53	69,032	-0.02(-0.18%)
Feb 16, 2005	12.52	12.55	12.47	12.55	15,535	+0.00(+0.00%)
Feb 15, 2005	12.53	12.56	12.48	12.55	32,962	+0.09(+0.71%)
Feb 14, 2005	12.38	12.47	12.38	12.47	77,678	+0.10(+0.84%)
Feb 11, 2005	12.28	12.36	12.28	12.36	7,024	+0.01(+0.06%)
Feb 10, 2005	12.26	12.35	12.24	12.35	31,746	+0.19(+1.52%)
Feb 09, 2005	12.19	12.22	12.10	12.17	80,785	+0.04(+0.30%)
Feb 08, 2005	12.09	12.19	12.07	12.13	26,343	+0.00(+0.00%)
Feb 07, 2005	12.27	12.27	12.05	12.13	56,603	-0.10(-0.85%)
Feb 04, 2005	12.32	12.32	12.18	12.24	39,987	+0.04(+0.36%)
Feb 03, 2005	12.20	12.21	12.14	12.19	30,530	-0.09(-0.72%)
Feb 02, 2005	12.33	12.33	12.14	12.28	58,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.