Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.31	61.58	61.40	61.55	129,272	+0.24(+0.40%)
Feb 27, 2006	61.47	61.47	61.28	61.31	387,817	-0.12(-0.19%)
Feb 24, 2006	61.54	61.54	61.37	61.42	462,765	-0.07(-0.12%)
Feb 23, 2006	61.54	61.54	61.40	61.50	98,807	-0.15(-0.24%)
Feb 22, 2006	61.54	61.65	61.50	61.65	155,962	+0.23(+0.37%)
Feb 21, 2006	61.50	61.53	61.40	61.42	221,340	-0.07(-0.12%)
Feb 17, 2006	61.51	61.58	61.45	61.49	268,519	+0.21(+0.34%)
Feb 16, 2006	61.34	61.34	61.21	61.28	334,571	-0.03(-0.05%)
Feb 15, 2006	61.35	61.38	61.17	61.31	101,368	+0.11(+0.18%)
Feb 14, 2006	61.22	61.29	61.14	61.20	103,930	-0.09(-0.15%)
Feb 13, 2006	61.35	61.35	61.25	61.29	88,967	+0.00(+0.00%)
Feb 10, 2006	61.61	61.62	61.22	61.29	138,708	-0.18(-0.29%)
Feb 09, 2006	61.42	61.54	61.33	61.47	130,216	+0.06(+0.10%)
Feb 08, 2006	61.54	61.54	61.35	61.41	83,575	-0.04(-0.06%)
Feb 07, 2006	61.61	61.62	61.42	61.45	301,680	-0.07(-0.12%)
Feb 06, 2006	61.57	61.60	61.51	61.52	71,847	-0.09(-0.14%)
Feb 03, 2006	61.34	61.64	61.25	61.61	382,560	+0.19(+0.30%)
Feb 02, 2006	61.47	61.56	61.41	61.42	127,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.