Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1300	0.1400	0.1150	0.1300	1,089,732	-0.01(-7.14%)
Feb 27, 2007	0.1400	0.1400	0.1200	0.1400	1,045,476	+0.00(+0.00%)
Feb 26, 2007	0.1400	0.1600	0.1300	0.1400	866,796	-0.02(-12.50%)
Feb 23, 2007	0.1600	0.1600	0.1300	0.1600	641,433	+0.01(+6.67%)
Feb 22, 2007	0.1500	0.1600	0.1370	0.1500	578,020	+0.00(+2.04%)
Feb 21, 2007	0.1470	0.1600	0.1300	0.1470	31,833	+0.01(+5.00%)
Feb 20, 2007	0.1400	0.1500	0.1300	0.1400	203,000	+0.00(+0.00%)
Feb 16, 2007	0.1400	0.1500	0.1250	0.1400	605,070	-0.01(-5.41%)
Feb 15, 2007	0.1480	0.1700	0.1300	0.1480	339,563	+0.02(+13.85%)
Feb 14, 2007	0.1300	0.1400	0.1100	0.1300	350,250	+0.00(+1.56%)
Feb 13, 2007	0.1280	0.1400	0.1100	0.1280	349,384	-0.01(-8.57%)
Feb 12, 2007	0.1350	0.1400	0.1100	0.1400	115,600	+0.01(+3.70%)
Feb 09, 2007	0.1350	0.1400	0.1150	0.1350	442,435	-0.01(-3.57%)
Feb 08, 2007	0.1400	0.1400	0.1100	0.1400	327,915	+0.00(+0.00%)
Feb 07, 2007	0.1400	0.1400	0.1100	0.1400	208,571	+0.01(+7.69%)
Feb 06, 2007	0.1300	0.1300	0.1000	0.1300	167,133	+0.01(+13.04%)
Feb 05, 2007	0.1150	0.1200	0.1050	0.1150	635,030	-0.00(-4.17%)
Feb 02, 2007	0.1200	0.1300	0.1050	0.1200	655,800	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.