Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.18	71.86	70.56	71.41	3,193,273	+0.38(+0.53%)
Feb 27, 2007	72.83	73.29	70.90	71.04	7,969,547	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.41	2,194,144	-0.30(-0.40%)
Feb 23, 2007	74.76	74.88	74.30	74.71	3,425,643	-0.19(-0.25%)
Feb 22, 2007	74.71	75.00	74.29	74.89	3,088,321	+0.34(+0.46%)
Feb 21, 2007	74.22	74.65	74.03	74.55	2,535,282	+0.13(+0.18%)
Feb 20, 2007	73.59	74.56	73.11	74.42	2,439,942	+0.81(+1.11%)
Feb 16, 2007	73.21	73.73	72.86	73.61	2,357,120	+0.29(+0.39%)
Feb 15, 2007	73.14	73.58	73.01	73.32	2,460,061	+0.14(+0.20%)
Feb 14, 2007	73.09	73.50	72.84	73.18	2,868,582	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.44	72.92	1,364,667	+0.58(+0.80%)
Feb 12, 2007	72.65	72.65	71.98	72.34	3,818,931	-0.04(-0.06%)
Feb 09, 2007	73.40	73.42	72.10	72.38	2,760,164	-0.91(-1.25%)
Feb 08, 2007	73.00	73.38	72.82	73.29	1,123,625	+0.01(+0.01%)
Feb 07, 2007	72.80	73.28	72.55	73.28	2,811,243	+0.68(+0.94%)
Feb 06, 2007	72.41	72.73	72.13	72.60	1,238,748	+0.13(+0.19%)
Feb 05, 2007	72.65	72.77	72.26	72.47	1,838,619	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.43	72.59	1,080,593	+0.05(+0.07%)
Feb 01, 2007	72.18	72.62	71.89	72.53	2,232,161	+0.77(+1.07%)
Jan 31, 2007	71.43	72.11	71.03	71.76	3,302,920	+0.16(+0.22%)
Jan 30, 2007	71.37	71.60	70.98	71.60	1,774,798	+0.51(+0.72%)
Jan 29, 2007	70.72	71.35	70.60	71.09	1,355,213	+0.46(+0.65%)
Jan 26, 2007	70.64	70.84	69.80	70.64	1,993,756	+0.19(+0.27%)
Jan 25, 2007	71.49	71.49	70.20	70.45	2,655,435	-0.84(-1.18%)
Jan 24, 2007	70.71	71.33	70.57	71.29	3,645,607	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,938,221	+0.79(+1.13%)
Jan 22, 2007	70.43	70.43	69.50	69.68	2,140,622	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.23	2,072,665	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.55	69.55	2,090,213	-1.33(-1.88%)
Jan 17, 2007	70.92	71.36	70.81	70.89	2,266,140	-0.15(-0.21%)
Jan 16, 2007	71.81	71.83	70.89	71.04	2,662,141	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.60	71.55	1,649,615	+0.95(+1.34%)
Jan 11, 2007	70.05	71.02	70.04	70.60	1,616,420	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.15	70.05	2,184,100	+0.34(+0.49%)
Jan 09, 2007	69.58	69.87	68.84	69.71	1,640,338	+0.38(+0.56%)
Jan 08, 2007	69.60	69.91	68.95	69.32	3,222,222	+0.21(+0.31%)
Jan 05, 2007	70.05	70.22	69.11	69.11	2,704,279	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.57	3,180,419	+0.21(+0.29%)
Jan 03, 2007	71.19	71.31	69.01	70.37	3,869,818	+0.06(+0.09%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.