Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
25.50
26.25
25.47
26.22
2,704,350
+0.72(+2.80%)
Feb 27, 2007
26.26
26.50
25.47
25.50
2,113,914
-0.86(-3.25%)
Feb 26, 2007
26.43
26.53
26.29
26.36
1,595,325
-0.07(-0.25%)
Feb 23, 2007
26.23
26.48
26.23
26.43
1,912,538
+0.14(+0.54%)
Feb 22, 2007
26.11
26.33
26.10
26.29
1,778,958
+0.22(+0.83%)
Feb 21, 2007
26.18
26.33
26.00
26.07
1,410,037
-0.22(-0.82%)
Feb 20, 2007
25.85
26.30
25.70
26.29
973,721
+0.46(+1.79%)
Feb 16, 2007
25.68
25.92
25.65
25.82
1,208,526
-0.01(-0.06%)
Feb 15, 2007
25.91
25.91
25.65
25.84
1,483,472
-0.12(-0.46%)
Feb 14, 2007
25.93
26.11
25.78
25.96
1,177,721
+0.02(+0.09%)
Feb 13, 2007
25.70
26.15
25.62
25.94
2,277,519
+0.72(+2.84%)
Feb 12, 2007
25.14
25.27
25.05
25.22
1,829,847
-0.04(-0.15%)
Feb 09, 2007
25.28
25.30
25.14
25.26
2,476,258
+0.03(+0.12%)
Feb 08, 2007
24.58
25.23
24.51
25.23
1,864,879
+0.62(+2.51%)
Feb 07, 2007
24.50
24.62
24.33
24.61
1,113,477
+0.11(+0.46%)
Feb 06, 2007
24.43
24.50
24.37
24.50
1,145,563
+0.08(+0.34%)
Feb 05, 2007
24.15
24.45
24.10
24.42
1,025,005
+0.17(+0.71%)
Feb 02, 2007
23.96
24.32
23.90
24.25
2,753,217
+0.30(+1.24%)
Feb 01, 2007
23.23
24.04
23.16
23.95
1,716,666
+0.71(+3.04%)
Jan 31, 2007
22.82
23.39
22.68
23.24
1,366,003
+0.42(+1.86%)
Jan 30, 2007
22.38
22.87
22.34
22.82
1,452,997
+0.47(+2.10%)
Jan 29, 2007
22.62
22.70
22.14
22.35
1,636,250
-0.29(-1.28%)
Jan 26, 2007
22.50
22.82
22.50
22.64
1,805,271
+0.33(+1.47%)
Jan 25, 2007
23.05
23.31
22.31
22.31
1,267,999
-0.85(-3.67%)
Jan 24, 2007
23.15
23.34
23.08
23.16
1,306,529
+0.07(+0.32%)
Jan 23, 2007
23.04
23.40
23.01
23.08
1,037,893
+0.09(+0.39%)
Jan 22, 2007
23.35
23.36
22.97
22.99
990,637
-0.31(-1.34%)
Jan 19, 2007
23.59
23.80
23.30
23.31
833,966
-0.25(-1.08%)
Jan 18, 2007
23.89
23.92
23.53
23.56
848,331
-0.27(-1.13%)
Jan 17, 2007
24.06
24.21
23.78
23.83
893,171
-0.31(-1.30%)
Jan 16, 2007
24.21
24.32
24.00
24.14
816,379
-0.07(-0.31%)
Jan 12, 2007
24.33
24.39
24.10
24.22
729,653
-0.16(-0.64%)
Jan 11, 2007
24.16
24.50
24.15
24.37
1,140,595
+0.20(+0.83%)
Jan 10, 2007
24.06
24.23
23.98
24.17
1,315,658
+0.11(+0.46%)
Jan 09, 2007
24.13
24.22
23.89
24.06
1,446,285
+0.02(+0.09%)
Jan 08, 2007
23.86
24.16
23.80
24.04
1,049,707
+0.02(+0.09%)
Jan 05, 2007
24.06
24.25
23.95
24.01
983,656
-0.01(-0.06%)
Jan 04, 2007
24.07
24.19
24.01
24.03
2,339,859
-0.25(-1.01%)
Jan 03, 2007
23.86
24.51
23.76
24.28
1,889,850
+0.42(+1.78%)
Dec 29, 2006
24.10
24.16
23.84
23.85
885,384
-0.27(-1.11%)
Dec 28, 2006
24.38
24.48
24.11
24.12
1,195,101
-0.47(-1.91%)
Dec 27, 2006
24.45
24.61
24.32
24.59
1,158,988
+0.14(+0.58%)
Dec 26, 2006
24.32
24.48
24.14
24.45
811,546
+0.13(+0.52%)
Dec 22, 2006
23.90
24.34
23.90
24.32
1,065,415
+0.37(+1.56%)
Dec 21, 2006
24.34
24.35
23.92
23.95
1,210,674
-0.40(-1.65%)
Dec 20, 2006
24.17
24.50
24.14
24.35
1,111,194
+0.15(+0.62%)
Dec 19, 2006
24.13
24.21
23.94
24.20
1,352,443
+0.07(+0.28%)
Dec 18, 2006
23.50
24.43
23.50
24.13
2,902,101
+0.79(+3.38%)
Dec 15, 2006
23.91
23.96
23.24
23.34
1,582,012
-0.49(-2.06%)
Dec 14, 2006
24.10
24.36
23.78
23.84
750,328
-0.29(-1.20%)
Dec 13, 2006
24.13
24.25
23.96
24.13
1,143,415
+0.06(+0.25%)
Dec 12, 2006
24.66
24.73
23.87
24.07
2,524,856
-0.70(-2.83%)
Dec 11, 2006
24.26
24.87
24.21
24.77
1,985,436
+0.51(+2.12%)
Dec 08, 2006
24.14
24.36
24.13
24.25
2,215,274
+0.12(+0.49%)
Dec 07, 2006
24.12
24.20
23.95
24.13
1,112,805
+0.08(+0.34%)
Dec 06, 2006
23.71
24.21
23.66
24.05
2,726,904
+0.39(+1.67%)
Dec 05, 2006
23.61
23.73
23.39
23.66
1,796,679
+0.08(+0.35%)
Dec 04, 2006
23.29
23.59
23.17
23.58
2,587,820
+0.36(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.