Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.734
7.734
7.538
7.696
44,938
-0.08(-0.98%)
Feb 27, 2007
7.875
7.875
7.731
7.772
45,418
-0.19(-2.39%)
Feb 26, 2007
7.794
7.962
7.761
7.962
95,503
+0.16(+2.02%)
Feb 23, 2007
7.832
7.913
7.516
7.805
77,342
-0.05(-0.69%)
Feb 22, 2007
7.832
7.886
7.810
7.859
76,701
+0.01(+0.14%)
Feb 21, 2007
7.854
7.984
7.750
7.848
68,555
-0.04(-0.48%)
Feb 20, 2007
7.886
7.979
7.549
7.886
66,592
-0.02(-0.21%)
Feb 16, 2007
7.919
8.044
7.892
7.903
30,096
+0.00(+0.00%)
Feb 15, 2007
8.055
8.055
7.805
7.903
28,872
-0.13(-1.56%)
Feb 14, 2007
7.946
8.147
7.892
8.028
52,809
+0.06(+0.75%)
Feb 13, 2007
7.859
8.006
7.816
7.968
32,176
+0.09(+1.17%)
Feb 12, 2007
8.158
8.158
7.777
7.875
84,469
-0.24(-3.01%)
Feb 09, 2007
7.777
8.153
7.777
8.120
56,369
+0.23(+2.89%)
Feb 08, 2007
7.946
7.946
7.816
7.892
40,669
-0.08(-0.96%)
Feb 07, 2007
7.870
8.011
7.859
7.968
67,228
+0.08(+1.03%)
Feb 06, 2007
7.767
7.897
7.674
7.886
79,198
+0.11(+1.40%)
Feb 05, 2007
8.142
8.142
7.745
7.777
201,010
-0.38(-4.67%)
Feb 02, 2007
7.930
8.805
7.772
8.158
355,983
+0.34(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.