Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.35	53.37	53.12	53.37	25,300	+0.53(+1.00%)
Feb 28, 2008	52.60	52.84	52.55	52.84	86,600	+0.70(+1.34%)
Feb 27, 2008	52.28	52.28	51.86	52.14	12,000	+0.08(+0.15%)
Feb 26, 2008	51.91	52.08	51.80	52.06	18,900	+0.26(+0.50%)
Feb 25, 2008	51.96	52.05	51.72	51.80	16,200	-0.18(-0.35%)
Feb 22, 2008	52.06	52.22	51.98	51.98	17,000	-0.16(-0.31%)
Feb 21, 2008	51.99	52.14	51.96	52.14	21,322	+0.40(+0.77%)
Feb 20, 2008	51.64	51.83	51.56	51.74	5,300	+0.14(+0.27%)
Feb 19, 2008	51.78	51.90	51.52	51.60	12,300	-0.29(-0.56%)
Feb 18, 2008	51.85	51.90	51.76	51.89	0	+0.00(+0.00%)
Feb 15, 2008	51.85	51.90	51.76	51.89	3,950	+0.24(+0.46%)
Feb 14, 2008	51.87	51.88	51.53	51.65	31,400	-0.40(-0.77%)
Feb 13, 2008	52.35	52.41	51.95	52.05	24,500	-0.48(-0.91%)
Feb 12, 2008	52.53	52.53	52.25	52.53	7,446	-0.47(-0.89%)
Feb 11, 2008	52.55	53.00	52.54	53.00	16,500	+0.49(+0.93%)
Feb 08, 2008	52.24	52.51	52.16	52.51	46,700	+0.52(+1.00%)
Feb 07, 2008	52.46	52.53	51.82	51.99	32,000	-0.51(-0.97%)
Feb 06, 2008	52.60	52.61	52.44	52.50	7,800	-0.20(-0.38%)
Feb 05, 2008	52.75	52.81	52.45	52.70	17,300	+0.19(+0.36%)
Feb 04, 2008	52.52	52.65	52.29	52.51	32,000	-0.09(-0.17%)
Feb 01, 2008	52.59	52.91	52.49	52.60	25,800	-0.18(-0.34%)
Jan 31, 2008	52.78	52.83	52.67	52.78	13,400	+0.22(+0.42%)
Jan 30, 2008	52.48	52.71	52.17	52.56	25,600	+0.03(+0.06%)
Jan 29, 2008	52.49	52.53	52.30	52.53	18,600	-0.02(-0.04%)
Jan 28, 2008	52.51	52.59	52.34	52.55	16,400	-0.03(-0.06%)
Jan 25, 2008	52.00	52.58	51.76	52.58	23,200	+0.46(+0.88%)
Jan 24, 2008	52.42	52.42	52.01	52.12	15,100	-0.42(-0.80%)
Jan 23, 2008	53.21	53.28	52.48	52.54	27,700	-0.12(-0.23%)
Jan 22, 2008	52.53	52.66	52.23	52.66	37,796	+0.46(+0.88%)
Jan 21, 2008	52.09	52.22	52.00	52.20	0	+0.00(+0.00%)
Jan 18, 2008	52.09	52.22	52.00	52.20	25,800	-0.02(-0.04%)
Jan 17, 2008	51.85	52.23	51.80	52.22	17,300	+0.42(+0.81%)
Jan 16, 2008	52.08	52.09	51.75	51.80	96,900	-0.34(-0.65%)
Jan 15, 2008	52.12	52.17	51.94	52.14	310,300	+0.22(+0.42%)
Jan 14, 2008	51.70	51.92	51.63	51.92	33,900	+0.35(+0.68%)
Jan 11, 2008	51.39	51.69	51.00	51.57	29,700	+0.40(+0.79%)
Jan 10, 2008	51.50	51.61	51.17	51.17	37,900	-0.39(-0.76%)
Jan 09, 2008	51.63	51.72	51.52	51.56	7,700	+0.02(+0.04%)
Jan 08, 2008	52.58	52.58	51.39	51.54	9,500	+0.04(+0.08%)
Jan 07, 2008	51.42	51.60	51.29	51.50	28,700	-0.02(-0.04%)
Jan 04, 2008	51.65	51.65	51.44	51.52	18,800	+0.00(+0.00%)
Jan 03, 2008	51.36	51.53	51.20	51.52	12,500	+0.08(+0.16%)
Jan 02, 2008	50.77	51.44	50.77	51.44	11,219	+0.52(+1.02%)
Jan 01, 2008	50.83	50.92	50.70	50.92	11,520	+0.00(+0.00%)
Dec 31, 2007	50.83	50.92	50.70	50.92	11,520	+0.37(+0.73%)
Dec 28, 2007	50.52	50.60	50.40	50.55	2,440	-0.18(-0.35%)
Dec 27, 2007	50.72	50.77	50.49	50.73	20,200	+0.41(+0.81%)
Dec 26, 2007	50.41	50.76	50.32	50.32	1,900	-0.33(-0.65%)
Dec 24, 2007	50.64	50.71	50.50	50.65	2,361	-0.15(-0.30%)
Dec 21, 2007	50.99	50.99	50.75	50.80	2,100	-0.27(-0.53%)
Dec 20, 2007	51.14	51.29	51.07	51.07	2,900	-0.10(-0.20%)
Dec 19, 2007	50.98	51.23	50.81	51.17	5,600	+0.34(+0.67%)
Dec 18, 2007	50.75	50.94	50.74	50.83	14,900	+0.58(+1.15%)
Dec 17, 2007	50.46	50.61	50.25	50.25	3,900	-0.18(-0.36%)
Dec 14, 2007	50.37	50.46	50.30	50.43	8,100	-0.11(-0.22%)
Dec 13, 2007	50.25	50.66	50.25	50.54	25,100	-0.17(-0.34%)
Dec 12, 2007	50.49	50.71	50.41	50.71	3,285	-0.14(-0.28%)
Dec 11, 2007	50.52	50.99	50.52	50.85	6,100	+0.52(+1.03%)
Dec 10, 2007	50.46	50.46	50.22	50.33	2,000	-0.12(-0.24%)
Dec 07, 2007	50.50	50.61	50.31	50.45	6,500	-0.19(-0.38%)
Dec 06, 2007	50.70	50.92	50.61	50.64	17,400	-0.25(-0.49%)
Dec 05, 2007	51.26	51.30	50.89	50.89	6,300	-0.59(-1.15%)
Dec 04, 2007	51.52	51.53	51.33	51.48	3,400	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.